{"fund_details":{"scheme_code":128774,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KV (367 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1FI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-25","nav":10.9279,"day_change_pct":0.0128},{"nav_date":"2015-03-24","nav":10.9265,"day_change_pct":0.0137},{"nav_date":"2015-03-23","nav":10.925,"day_change_pct":0.0385},{"nav_date":"2015-03-20","nav":10.9208,"day_change_pct":0.0128},{"nav_date":"2015-03-19","nav":10.9194,"day_change_pct":0.0147},{"nav_date":"2015-03-18","nav":10.9178,"day_change_pct":0.0147},{"nav_date":"2015-03-17","nav":10.9162,"day_change_pct":0.0147},{"nav_date":"2015-03-16","nav":10.9146,"day_change_pct":0.0568},{"nav_date":"2015-03-13","nav":10.9084,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.9061,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9037,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.9014,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.8991,"day_change_pct":0.0854},{"nav_date":"2015-03-05","nav":10.8898,"day_change_pct":0.0285},{"nav_date":"2015-03-04","nav":10.8867,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.8844,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.882,"day_change_pct":0.0662},{"nav_date":"2015-02-27","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.87,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8652,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.858,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8532,"day_change_pct":0.0424},{"nav_date":"2015-02-16","nav":10.8486,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.839,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8343,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8319,"day_change_pct":0.0665},{"nav_date":"2015-02-06","nav":10.8247,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8223,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8176,"day_change_pct":0.0268},{"nav_date":"2015-02-02","nav":10.8147,"day_change_pct":0.062},{"nav_date":"2015-01-30","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8056,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.8035,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8011,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.7915,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7891,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.7867,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7819,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.7723,"day_change_pct":0.0502},{"nav_date":"2015-01-14","nav":10.7669,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7624,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.7526,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7503,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7479,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7457,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7361,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7331,"day_change_pct":0.0382},{"nav_date":"2014-12-30","nav":10.729,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7253,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.718,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7089,"day_change_pct":0.057},{"nav_date":"2014-12-19","nav":10.7028,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.7006,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.698,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6961,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6956,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.6886,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6863,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6838,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6792,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6721,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6696,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6673,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6644,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6618,"day_change_pct":0.0817},{"nav_date":"2014-11-28","nav":10.6531,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6508,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6484,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6457,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6431,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.6362,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6313,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6289,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6262,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6169,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6147,"day_change_pct":0.0236},{"nav_date":"2014-11-11","nav":10.6122,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6106,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.6035,"day_change_pct":0.0528},{"nav_date":"2014-11-05","nav":10.5979,"day_change_pct":0.068},{"nav_date":"2014-11-03","nav":10.5907,"day_change_pct":0.0765},{"nav_date":"2014-10-31","nav":10.5826,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5796,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.5767,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5743,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5711,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5557,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5532,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.5445,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5416,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5369,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5332,"day_change_pct":0.077},{"nav_date":"2014-10-10","nav":10.5251,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5227,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.5204,"day_change_pct":0.0504},{"nav_date":"2014-10-07","nav":10.5151,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.4997,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4958,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.4918,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.4844,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4819,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4788,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4765,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.4735,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4662,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4636,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.4602,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.457,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4545,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.4469,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.444,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4422,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4403,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4376,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4307,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4284,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.426,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4233,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4206,"day_change_pct":0.1037},{"nav_date":"2014-08-28","nav":10.4098,"day_change_pct":-0.001},{"nav_date":"2014-08-27","nav":10.4099,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":10.4063,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4022,"day_change_pct":0.0885},{"nav_date":"2014-08-22","nav":10.393,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.3888,"day_change_pct":0.0183},{"nav_date":"2014-08-20","nav":10.3869,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3849,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.3722,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3701,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3666,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3635,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3566,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3545,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3526,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3538,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.351,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.3426,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2014-07-30","nav":10.3381,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.3323,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.3263,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3236,"day_change_pct":-0.0039},{"nav_date":"2014-07-23","nav":10.324,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.3223,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3201,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":10.3129,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3102,"day_change_pct":0.0514},{"nav_date":"2014-07-16","nav":10.3049,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.3016,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.2969,"day_change_pct":0.0758},{"nav_date":"2014-07-11","nav":10.2891,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.2975,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2983,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2976,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2962,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.2892,"day_change_pct":0.0282},{"nav_date":"2014-07-03","nav":10.2863,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2826,"day_change_pct":0.0788},{"nav_date":"2014-06-30","nav":10.2745,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":10.2645,"day_change_pct":0.0458},{"nav_date":"2014-06-25","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2574,"day_change_pct":0.0341},{"nav_date":"2014-06-23","nav":10.2539,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2483,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2467,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2447,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.241,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.239,"day_change_pct":0.0371},{"nav_date":"2014-06-13","nav":10.2352,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2343,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":10.2318,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.23,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2293,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2208,"day_change_pct":0.0362},{"nav_date":"2014-06-04","nav":10.2171,"day_change_pct":0.0901},{"nav_date":"2014-06-03","nav":10.2079,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2048,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.1997,"day_change_pct":0.0814},{"nav_date":"2014-05-29","nav":10.1914,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1897,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.1865,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1799,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1757,"day_change_pct":0.0629},{"nav_date":"2014-05-21","nav":10.1693,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1667,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1628,"day_change_pct":0.0995},{"nav_date":"2014-05-16","nav":10.1527,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1491,"day_change_pct":0.068},{"nav_date":"2014-05-13","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1397,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1268,"day_change_pct":0.0603},{"nav_date":"2014-05-07","nav":10.1207,"day_change_pct":0.0128},{"nav_date":"2014-05-06","nav":10.1194,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1171,"day_change_pct":0.0989},{"nav_date":"2014-05-02","nav":10.1071,"day_change_pct":0.0564},{"nav_date":"2014-04-30","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.0994,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.0987,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0929,"day_change_pct":0.0684},{"nav_date":"2014-04-23","nav":10.086,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.0817,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0831,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0729,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0681,"day_change_pct":0.0358},{"nav_date":"2014-04-15","nav":10.0645,"day_change_pct":0.0815},{"nav_date":"2014-04-11","nav":10.0563,"day_change_pct":0.0517},{"nav_date":"2014-04-10","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2014-04-09","nav":10.0479,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.047,"day_change_pct":0.0627},{"nav_date":"2014-04-04","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2014-04-03","nav":10.0392,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0366,"day_change_pct":-0.0269},{"nav_date":"2014-03-31","nav":10.0393,"day_change_pct":0.1916},{"nav_date":"2014-03-28","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2014-03-27","nav":10.0177,"day_change_pct":-0.019},{"nav_date":"2014-03-26","nav":10.0196,"day_change_pct":null}],"total":236,"page":1,"page_size":250}