{"fund_details":{"scheme_code":128769,"scheme_name":"BOI AXA FIXED MATURITY PLAN SERIES 13 REGULAR PLAN GROWTH","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01BZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9853,"day_change_pct":0.1358},{"nav_date":"2015-03-31","nav":10.9704,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.9679,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":10.9602,"day_change_pct":0.021},{"nav_date":"2015-03-26","nav":10.9579,"day_change_pct":0.0228},{"nav_date":"2015-03-25","nav":10.9554,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9532,"day_change_pct":0.0256},{"nav_date":"2015-03-23","nav":10.9504,"day_change_pct":0.0631},{"nav_date":"2015-03-20","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2015-03-19","nav":10.941,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9385,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.9361,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9336,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9212,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9187,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.9161,"day_change_pct":0.0954},{"nav_date":"2015-03-05","nav":10.9057,"day_change_pct":0.0238},{"nav_date":"2015-03-04","nav":10.9031,"day_change_pct":0.0257},{"nav_date":"2015-03-03","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.8978,"day_change_pct":0.0698},{"nav_date":"2015-02-27","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8803,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.8728,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":10.8678,"day_change_pct":0.0469},{"nav_date":"2015-02-16","nav":10.8627,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8456,"day_change_pct":0.0655},{"nav_date":"2015-02-06","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8337,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.829,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.817,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.8147,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.8051,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.8028,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8004,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.798,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.7956,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7862,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.7809,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7764,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7667,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.762,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7599,"day_change_pct":0.066},{"nav_date":"2015-01-02","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7503,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7474,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7432,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7395,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.7323,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7279,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7233,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.7173,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7127,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7108,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.7103,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.7034,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.701,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6985,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6963,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.694,"day_change_pct":0.0655},{"nav_date":"2014-12-05","nav":10.687,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6846,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6822,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6769,"day_change_pct":0.0834},{"nav_date":"2014-11-28","nav":10.668,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6657,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6635,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6582,"day_change_pct":0.0638},{"nav_date":"2014-11-21","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.649,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6441,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6415,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.6344,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.632,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2014-11-11","nav":10.6273,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6257,"day_change_pct":0.0659},{"nav_date":"2014-11-07","nav":10.6187,"day_change_pct":0.0575},{"nav_date":"2014-11-05","nav":10.6126,"day_change_pct":0.0669},{"nav_date":"2014-11-03","nav":10.6055,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.5974,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5945,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5915,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5891,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5858,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.5728,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5706,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5681,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5594,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5566,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5519,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5482,"day_change_pct":0.0759},{"nav_date":"2014-10-10","nav":10.5402,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5378,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5354,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.5303,"day_change_pct":0.1474},{"nav_date":"2014-10-01","nav":10.5148,"day_change_pct":0.0371},{"nav_date":"2014-09-30","nav":10.5109,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.5069,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.4997,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4972,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.4941,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.4922,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.4893,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.4821,"day_change_pct":0.0277},{"nav_date":"2014-09-18","nav":10.4792,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4756,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4724,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4699,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.4623,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4594,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4578,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4558,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4531,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.4462,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4415,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4389,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4362,"day_change_pct":0.1007},{"nav_date":"2014-08-28","nav":10.4257,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4254,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4219,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4178,"day_change_pct":0.0865},{"nav_date":"2014-08-22","nav":10.4088,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2014-08-20","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.3874,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3853,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3817,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3787,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.3722,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3701,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3683,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.3693,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.3665,"day_change_pct":0.0801},{"nav_date":"2014-08-01","nav":10.3582,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3562,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3539,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3482,"day_change_pct":0.0561},{"nav_date":"2014-07-25","nav":10.3424,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3393,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.339,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3379,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3356,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3285,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3258,"day_change_pct":0.0514},{"nav_date":"2014-07-16","nav":10.3205,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3175,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3128,"day_change_pct":0.0786},{"nav_date":"2014-07-11","nav":10.3047,"day_change_pct":-0.0814},{"nav_date":"2014-07-10","nav":10.3131,"day_change_pct":-0.0107},{"nav_date":"2014-07-09","nav":10.3142,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3139,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3126,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.3057,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.3024,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2987,"day_change_pct":0.0816},{"nav_date":"2014-06-30","nav":10.2903,"day_change_pct":0.0739},{"nav_date":"2014-06-27","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2802,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2754,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.273,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2696,"day_change_pct":0.0536},{"nav_date":"2014-06-20","nav":10.2641,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2625,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2606,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2568,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2549,"day_change_pct":0.0371},{"nav_date":"2014-06-13","nav":10.2511,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2476,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2463,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2455,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2371,"day_change_pct":0.0469},{"nav_date":"2014-06-04","nav":10.2323,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.2232,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2201,"day_change_pct":0.0519},{"nav_date":"2014-05-30","nav":10.2148,"day_change_pct":0.0823},{"nav_date":"2014-05-29","nav":10.2064,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2048,"day_change_pct":0.0069},{"nav_date":"2014-05-27","nav":10.2041,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2026,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.196,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1917,"day_change_pct":0.0628},{"nav_date":"2014-05-21","nav":10.1853,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1826,"day_change_pct":0.0393},{"nav_date":"2014-05-19","nav":10.1786,"day_change_pct":0.0993},{"nav_date":"2014-05-16","nav":10.1685,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1649,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.1578,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1551,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.1448,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.142,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1342,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1318,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.1219,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.1143,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1134,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.1072,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.1012,"day_change_pct":0.0515},{"nav_date":"2014-04-22","nav":10.096,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0975,"day_change_pct":0.1021},{"nav_date":"2014-04-17","nav":10.0872,"day_change_pct":0.0496},{"nav_date":"2014-04-16","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0792,"day_change_pct":0.0973},{"nav_date":"2014-04-11","nav":10.0694,"day_change_pct":0.0368},{"nav_date":"2014-04-10","nav":10.0657,"day_change_pct":0.0437},{"nav_date":"2014-04-09","nav":10.0613,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.0615,"day_change_pct":0.0766},{"nav_date":"2014-04-04","nav":10.0538,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0537,"day_change_pct":0.0179},{"nav_date":"2014-04-02","nav":10.0519,"day_change_pct":0.0348},{"nav_date":"2014-03-28","nav":10.0484,"day_change_pct":0.1216},{"nav_date":"2014-03-27","nav":10.0362,"day_change_pct":0.011},{"nav_date":"2014-03-26","nav":10.0351,"day_change_pct":null}],"total":240,"page":1,"page_size":250}