{"fund_details":{"scheme_code":128765,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KU (378 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1EZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9518,"day_change_pct":0.106},{"nav_date":"2015-03-31","nav":10.9402,"day_change_pct":0.0192},{"nav_date":"2015-03-30","nav":10.9381,"day_change_pct":0.0521},{"nav_date":"2015-03-27","nav":10.9324,"day_change_pct":0.0165},{"nav_date":"2015-03-26","nav":10.9306,"day_change_pct":0.0146},{"nav_date":"2015-03-25","nav":10.929,"day_change_pct":0.0146},{"nav_date":"2015-03-24","nav":10.9274,"day_change_pct":0.0137},{"nav_date":"2015-03-23","nav":10.9259,"day_change_pct":0.0549},{"nav_date":"2015-03-20","nav":10.9199,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.9176,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.9154,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.9131,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9107,"day_change_pct":0.0642},{"nav_date":"2015-03-13","nav":10.9037,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.9014,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8991,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8944,"day_change_pct":0.0854},{"nav_date":"2015-03-05","nav":10.8851,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.8781,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.871,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.864,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8617,"day_change_pct":0.0709},{"nav_date":"2015-02-20","nav":10.854,"day_change_pct":0.0369},{"nav_date":"2015-02-18","nav":10.85,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.8453,"day_change_pct":0.0646},{"nav_date":"2015-02-13","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8359,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.8336,"day_change_pct":0.0212},{"nav_date":"2015-02-10","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2015-02-09","nav":10.829,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8195,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.8125,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.803,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.7983,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.784,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7794,"day_change_pct":0.0603},{"nav_date":"2015-01-16","nav":10.7729,"day_change_pct":0.0251},{"nav_date":"2015-01-15","nav":10.7702,"day_change_pct":0.0399},{"nav_date":"2015-01-14","nav":10.7659,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7637,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7613,"day_change_pct":0.066},{"nav_date":"2015-01-09","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7494,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7471,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7449,"day_change_pct":0.0652},{"nav_date":"2015-01-02","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7355,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":10.7328,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7286,"day_change_pct":0.0317},{"nav_date":"2014-12-29","nav":10.7252,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.7181,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.7136,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.7113,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7089,"day_change_pct":0.0542},{"nav_date":"2014-12-19","nav":10.7031,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.7009,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6983,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6963,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.6954,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.6886,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6862,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6838,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.6815,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6791,"day_change_pct":0.0637},{"nav_date":"2014-12-05","nav":10.6723,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.67,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.6679,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.665,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6627,"day_change_pct":0.0798},{"nav_date":"2014-11-28","nav":10.6542,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6518,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6469,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6443,"day_change_pct":0.063},{"nav_date":"2014-11-21","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6352,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6328,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6304,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6277,"day_change_pct":0.065},{"nav_date":"2014-11-14","nav":10.6208,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6185,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.6162,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6139,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.6116,"day_change_pct":0.0688},{"nav_date":"2014-11-07","nav":10.6043,"day_change_pct":0.0557},{"nav_date":"2014-11-05","nav":10.5984,"day_change_pct":0.0623},{"nav_date":"2014-11-03","nav":10.5918,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.5835,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5806,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.5775,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.5748,"day_change_pct":0.0416},{"nav_date":"2014-10-27","nav":10.5704,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.5573,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5551,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5525,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5416,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5369,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5333,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5233,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.5207,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.5165,"day_change_pct":0.14},{"nav_date":"2014-10-01","nav":10.5018,"day_change_pct":0.0314},{"nav_date":"2014-09-30","nav":10.4985,"day_change_pct":0.04},{"nav_date":"2014-09-29","nav":10.4943,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4846,"day_change_pct":0.0277},{"nav_date":"2014-09-24","nav":10.4817,"day_change_pct":0.0191},{"nav_date":"2014-09-23","nav":10.4797,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.477,"day_change_pct":0.0688},{"nav_date":"2014-09-19","nav":10.4698,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4672,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4637,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4605,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4578,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":10.4505,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.4478,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4461,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.444,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4417,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.4348,"day_change_pct":0.0259},{"nav_date":"2014-09-04","nav":10.4321,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.4299,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4273,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.4245,"day_change_pct":0.0989},{"nav_date":"2014-08-28","nav":10.4142,"day_change_pct":0.0086},{"nav_date":"2014-08-27","nav":10.4133,"day_change_pct":0.0288},{"nav_date":"2014-08-26","nav":10.4103,"day_change_pct":0.0365},{"nav_date":"2014-08-25","nav":10.4065,"day_change_pct":0.0827},{"nav_date":"2014-08-22","nav":10.3979,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3939,"day_change_pct":0.0289},{"nav_date":"2014-08-20","nav":10.3909,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3888,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.3766,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3745,"day_change_pct":0.026},{"nav_date":"2014-08-12","nav":10.3718,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3689,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3603,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3586,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.3589,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.3557,"day_change_pct":0.0763},{"nav_date":"2014-08-01","nav":10.3478,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.346,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3441,"day_change_pct":0.0503},{"nav_date":"2014-07-28","nav":10.3389,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.333,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":10.3301,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.3294,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3275,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3252,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3181,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3154,"day_change_pct":0.0456},{"nav_date":"2014-07-16","nav":10.3107,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.3071,"day_change_pct":0.0408},{"nav_date":"2014-07-14","nav":10.3029,"day_change_pct":0.0631},{"nav_date":"2014-07-11","nav":10.2964,"day_change_pct":-0.0699},{"nav_date":"2014-07-10","nav":10.3036,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3035,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.3027,"day_change_pct":0.0155},{"nav_date":"2014-07-07","nav":10.3011,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.2942,"day_change_pct":0.0282},{"nav_date":"2014-07-03","nav":10.2913,"day_change_pct":0.0321},{"nav_date":"2014-07-02","nav":10.288,"day_change_pct":0.073},{"nav_date":"2014-06-30","nav":10.2805,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.2727,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.2706,"day_change_pct":0.037},{"nav_date":"2014-06-25","nav":10.2668,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2644,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.2613,"day_change_pct":0.0575},{"nav_date":"2014-06-20","nav":10.2554,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2533,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2014-06-17","nav":10.2479,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2459,"day_change_pct":0.0381},{"nav_date":"2014-06-13","nav":10.242,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.2406,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2379,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2364,"day_change_pct":0.0127},{"nav_date":"2014-06-09","nav":10.2351,"day_change_pct":0.0635},{"nav_date":"2014-06-06","nav":10.2286,"day_change_pct":0.0274},{"nav_date":"2014-06-05","nav":10.2258,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2215,"day_change_pct":0.0891},{"nav_date":"2014-06-03","nav":10.2124,"day_change_pct":0.0402},{"nav_date":"2014-06-02","nav":10.2083,"day_change_pct":0.0549},{"nav_date":"2014-05-30","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2014-05-29","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1914,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1898,"day_change_pct":0.0599},{"nav_date":"2014-05-23","nav":10.1837,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1796,"day_change_pct":0.0511},{"nav_date":"2014-05-21","nav":10.1744,"day_change_pct":0.0285},{"nav_date":"2014-05-20","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2014-05-19","nav":10.1689,"day_change_pct":0.0876},{"nav_date":"2014-05-16","nav":10.16,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.1558,"day_change_pct":0.0729},{"nav_date":"2014-05-13","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2014-05-12","nav":10.1463,"day_change_pct":0.0898},{"nav_date":"2014-05-09","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.135,"day_change_pct":0.0553},{"nav_date":"2014-05-07","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1251,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1152,"day_change_pct":0.0653},{"nav_date":"2014-04-30","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.1049,"day_change_pct":0.0564},{"nav_date":"2014-04-25","nav":10.0992,"day_change_pct":0.0545},{"nav_date":"2014-04-23","nav":10.0937,"day_change_pct":0.0426},{"nav_date":"2014-04-22","nav":10.0894,"day_change_pct":-0.0178},{"nav_date":"2014-04-21","nav":10.0912,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.0817,"day_change_pct":0.0407},{"nav_date":"2014-04-16","nav":10.0776,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0743,"day_change_pct":0.0964},{"nav_date":"2014-04-11","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":10.062,"day_change_pct":0.0567},{"nav_date":"2014-04-09","nav":10.0563,"day_change_pct":-0.005},{"nav_date":"2014-04-07","nav":10.0568,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":10.05,"day_change_pct":0.0109},{"nav_date":"2014-04-03","nav":10.0489,"day_change_pct":0.0299},{"nav_date":"2014-04-02","nav":10.0459,"day_change_pct":0.009},{"nav_date":"2014-03-31","nav":10.045,"day_change_pct":0.0867},{"nav_date":"2014-03-28","nav":10.0363,"day_change_pct":0.0927},{"nav_date":"2014-03-27","nav":10.027,"day_change_pct":0.014},{"nav_date":"2014-03-26","nav":10.0256,"day_change_pct":0.0509},{"nav_date":"2014-03-25","nav":10.0205,"day_change_pct":0.1209},{"nav_date":"2014-03-24","nav":10.0084,"day_change_pct":null}],"total":243,"page":1,"page_size":250}