{"fund_details":{"scheme_code":128764,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KU (378 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1FB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-5.3308},{"nav_date":"2015-03-31","nav":10.5631,"day_change_pct":0.0189},{"nav_date":"2015-03-30","nav":10.5611,"day_change_pct":0.0521},{"nav_date":"2015-03-27","nav":10.5556,"day_change_pct":0.0171},{"nav_date":"2015-03-26","nav":10.5538,"day_change_pct":-1.2168},{"nav_date":"2015-03-25","nav":10.6838,"day_change_pct":0.015},{"nav_date":"2015-03-24","nav":10.6822,"day_change_pct":0.0131},{"nav_date":"2015-03-23","nav":10.6808,"day_change_pct":0.0553},{"nav_date":"2015-03-20","nav":10.6749,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6727,"day_change_pct":0.0206},{"nav_date":"2015-03-18","nav":10.6705,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.6682,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":10.666,"day_change_pct":0.0647},{"nav_date":"2015-03-13","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2015-03-12","nav":10.6569,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6546,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.6523,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.65,"day_change_pct":0.0855},{"nav_date":"2015-03-05","nav":10.6409,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.6386,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.6363,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":10.6341,"day_change_pct":0.0649},{"nav_date":"2015-02-27","nav":10.6272,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6249,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.6226,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.6203,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.618,"day_change_pct":0.0707},{"nav_date":"2015-02-20","nav":10.6105,"day_change_pct":0.0368},{"nav_date":"2015-02-18","nav":10.6066,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.602,"day_change_pct":0.0651},{"nav_date":"2015-02-13","nav":10.5951,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.5929,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.5906,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.5883,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.5861,"day_change_pct":0.0662},{"nav_date":"2015-02-06","nav":10.5791,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.5768,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.5745,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.5722,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.5699,"day_change_pct":0.0653},{"nav_date":"2015-01-30","nav":10.563,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5607,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5584,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.5561,"day_change_pct":0.0882},{"nav_date":"2015-01-23","nav":10.5468,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.5445,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.5421,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.5399,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.5376,"day_change_pct":0.0608},{"nav_date":"2015-01-16","nav":10.5312,"day_change_pct":0.0247},{"nav_date":"2015-01-15","nav":10.5286,"day_change_pct":0.0399},{"nav_date":"2015-01-14","nav":10.5244,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.5222,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5199,"day_change_pct":0.0666},{"nav_date":"2015-01-09","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.5105,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.5082,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.506,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5038,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.497,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.4947,"day_change_pct":0.0257},{"nav_date":"2014-12-31","nav":10.492,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.4879,"day_change_pct":0.0315},{"nav_date":"2014-12-29","nav":10.4846,"day_change_pct":-0.9906},{"nav_date":"2014-12-26","nav":10.5895,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.5851,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.5828,"day_change_pct":0.0227},{"nav_date":"2014-12-22","nav":10.5804,"day_change_pct":0.0539},{"nav_date":"2014-12-19","nav":10.5747,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.5725,"day_change_pct":0.0246},{"nav_date":"2014-12-17","nav":10.5699,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":10.5679,"day_change_pct":0.0076},{"nav_date":"2014-12-15","nav":10.5671,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2014-12-11","nav":10.558,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5556,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5534,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.551,"day_change_pct":0.0645},{"nav_date":"2014-12-05","nav":10.5442,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2014-12-03","nav":10.5399,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.537,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":10.5347,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.524,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.5217,"day_change_pct":0.0238},{"nav_date":"2014-11-25","nav":10.5192,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":10.5166,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.5099,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5076,"day_change_pct":0.0219},{"nav_date":"2014-11-19","nav":10.5053,"day_change_pct":0.0238},{"nav_date":"2014-11-18","nav":10.5028,"day_change_pct":0.0248},{"nav_date":"2014-11-17","nav":10.5002,"day_change_pct":0.0658},{"nav_date":"2014-11-14","nav":10.4933,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":10.4911,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.4888,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.4865,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":10.4843,"day_change_pct":0.0687},{"nav_date":"2014-11-07","nav":10.4771,"day_change_pct":0.0554},{"nav_date":"2014-11-05","nav":10.4713,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":10.4647,"day_change_pct":0.0784},{"nav_date":"2014-10-31","nav":10.4565,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.4537,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.4506,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.4479,"day_change_pct":0.0412},{"nav_date":"2014-10-27","nav":10.4436,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.4306,"day_change_pct":0.0211},{"nav_date":"2014-10-21","nav":10.4284,"day_change_pct":0.024},{"nav_date":"2014-10-20","nav":10.4259,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.4179,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.4152,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.4104,"day_change_pct":0.0336},{"nav_date":"2014-10-13","nav":10.4069,"day_change_pct":0.0721},{"nav_date":"2014-10-10","nav":10.3994,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.397,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.3945,"day_change_pct":0.0404},{"nav_date":"2014-10-07","nav":10.3903,"day_change_pct":0.1397},{"nav_date":"2014-10-01","nav":10.3758,"day_change_pct":0.0318},{"nav_date":"2014-09-30","nav":10.3725,"day_change_pct":0.0395},{"nav_date":"2014-09-29","nav":10.3684,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.3611,"day_change_pct":-0.7424},{"nav_date":"2014-09-25","nav":10.4386,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4357,"day_change_pct":0.0182},{"nav_date":"2014-09-23","nav":10.4338,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4311,"day_change_pct":0.0691},{"nav_date":"2014-09-19","nav":10.4239,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4213,"day_change_pct":0.0336},{"nav_date":"2014-09-17","nav":10.4178,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4147,"day_change_pct":0.0269},{"nav_date":"2014-09-15","nav":10.4119,"day_change_pct":0.0692},{"nav_date":"2014-09-12","nav":10.4047,"day_change_pct":0.026},{"nav_date":"2014-09-11","nav":10.402,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4003,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3982,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.3959,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.389,"day_change_pct":0.025},{"nav_date":"2014-09-04","nav":10.3864,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3841,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3815,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3788,"day_change_pct":0.0993},{"nav_date":"2014-08-28","nav":10.3685,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2014-08-26","nav":10.3646,"day_change_pct":0.0357},{"nav_date":"2014-08-25","nav":10.3609,"day_change_pct":0.084},{"nav_date":"2014-08-22","nav":10.3522,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.3483,"day_change_pct":0.028},{"nav_date":"2014-08-20","nav":10.3454,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3433,"day_change_pct":0.1181},{"nav_date":"2014-08-14","nav":10.3311,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.329,"day_change_pct":0.0261},{"nav_date":"2014-08-12","nav":10.3263,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.3235,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.3169,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.3148,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.3132,"day_change_pct":-0.0029},{"nav_date":"2014-08-05","nav":10.3135,"day_change_pct":0.031},{"nav_date":"2014-08-04","nav":10.3103,"day_change_pct":0.0767},{"nav_date":"2014-08-01","nav":10.3024,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.3006,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.2987,"day_change_pct":0.0505},{"nav_date":"2014-07-28","nav":10.2935,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.2876,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.2848,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2841,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2822,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2799,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2729,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.2701,"day_change_pct":0.0448},{"nav_date":"2014-07-16","nav":10.2655,"day_change_pct":0.0351},{"nav_date":"2014-07-15","nav":10.2619,"day_change_pct":0.0409},{"nav_date":"2014-07-14","nav":10.2577,"day_change_pct":0.0624},{"nav_date":"2014-07-11","nav":10.2513,"day_change_pct":-0.0692},{"nav_date":"2014-07-10","nav":10.2584,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.2583,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2575,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2559,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.2491,"day_change_pct":0.0293},{"nav_date":"2014-07-03","nav":10.2461,"day_change_pct":0.0312},{"nav_date":"2014-07-02","nav":10.2429,"day_change_pct":0.0733},{"nav_date":"2014-06-30","nav":10.2354,"day_change_pct":0.0763},{"nav_date":"2014-06-27","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":10.2255,"day_change_pct":-0.4023},{"nav_date":"2014-06-25","nav":10.2668,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2644,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.2613,"day_change_pct":0.0575},{"nav_date":"2014-06-20","nav":10.2554,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2533,"day_change_pct":0.0205},{"nav_date":"2014-06-18","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2014-06-17","nav":10.2479,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2459,"day_change_pct":0.0381},{"nav_date":"2014-06-13","nav":10.242,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.2406,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2379,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2363,"day_change_pct":0.0117},{"nav_date":"2014-06-09","nav":10.2351,"day_change_pct":0.0635},{"nav_date":"2014-06-06","nav":10.2286,"day_change_pct":0.0274},{"nav_date":"2014-06-05","nav":10.2258,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2215,"day_change_pct":0.0901},{"nav_date":"2014-06-03","nav":10.2123,"day_change_pct":0.0392},{"nav_date":"2014-06-02","nav":10.2083,"day_change_pct":0.0549},{"nav_date":"2014-05-30","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2014-05-29","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1914,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1898,"day_change_pct":0.0599},{"nav_date":"2014-05-23","nav":10.1837,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1796,"day_change_pct":0.0511},{"nav_date":"2014-05-21","nav":10.1744,"day_change_pct":0.0285},{"nav_date":"2014-05-20","nav":10.1715,"day_change_pct":0.0256},{"nav_date":"2014-05-19","nav":10.1689,"day_change_pct":0.0876},{"nav_date":"2014-05-16","nav":10.16,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.1558,"day_change_pct":0.0729},{"nav_date":"2014-05-13","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2014-05-12","nav":10.1463,"day_change_pct":0.0898},{"nav_date":"2014-05-09","nav":10.1372,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.135,"day_change_pct":0.0553},{"nav_date":"2014-05-07","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1277,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1251,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1152,"day_change_pct":0.0653},{"nav_date":"2014-04-30","nav":10.1086,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.1049,"day_change_pct":0.0564},{"nav_date":"2014-04-25","nav":10.0992,"day_change_pct":0.0545},{"nav_date":"2014-04-23","nav":10.0937,"day_change_pct":0.0426},{"nav_date":"2014-04-22","nav":10.0894,"day_change_pct":-0.0178},{"nav_date":"2014-04-21","nav":10.0912,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.0817,"day_change_pct":0.0407},{"nav_date":"2014-04-16","nav":10.0776,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0743,"day_change_pct":0.0964},{"nav_date":"2014-04-11","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2014-04-10","nav":10.062,"day_change_pct":0.0567},{"nav_date":"2014-04-09","nav":10.0563,"day_change_pct":-0.005},{"nav_date":"2014-04-07","nav":10.0568,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":10.05,"day_change_pct":0.0109},{"nav_date":"2014-04-03","nav":10.0489,"day_change_pct":0.0299},{"nav_date":"2014-04-02","nav":10.0459,"day_change_pct":0.009},{"nav_date":"2014-03-31","nav":10.045,"day_change_pct":0.0867},{"nav_date":"2014-03-28","nav":10.0363,"day_change_pct":0.0927},{"nav_date":"2014-03-27","nav":10.027,"day_change_pct":0.014},{"nav_date":"2014-03-26","nav":10.0256,"day_change_pct":0.0509},{"nav_date":"2014-03-25","nav":10.0205,"day_change_pct":0.1209},{"nav_date":"2014-03-24","nav":10.0084,"day_change_pct":null}],"total":243,"page":1,"page_size":250}