{"fund_details":{"scheme_code":128760,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KU (378 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1FC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9818,"day_change_pct":0.1103},{"nav_date":"2015-03-31","nav":10.9697,"day_change_pct":0.0201},{"nav_date":"2015-03-30","nav":10.9675,"day_change_pct":0.0547},{"nav_date":"2015-03-27","nav":10.9615,"day_change_pct":0.0173},{"nav_date":"2015-03-26","nav":10.9596,"day_change_pct":0.0155},{"nav_date":"2015-03-25","nav":10.9579,"day_change_pct":0.0155},{"nav_date":"2015-03-24","nav":10.9562,"day_change_pct":0.0146},{"nav_date":"2015-03-23","nav":10.9546,"day_change_pct":0.0566},{"nav_date":"2015-03-20","nav":10.9484,"day_change_pct":0.021},{"nav_date":"2015-03-19","nav":10.9461,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9389,"day_change_pct":0.0659},{"nav_date":"2015-03-13","nav":10.9317,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.922,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9051,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.8978,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8905,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8881,"day_change_pct":0.0726},{"nav_date":"2015-02-20","nav":10.8802,"day_change_pct":0.0386},{"nav_date":"2015-02-18","nav":10.876,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.8711,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8542,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8444,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.8371,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8224,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.8127,"day_change_pct":0.0231},{"nav_date":"2015-01-22","nav":10.8102,"day_change_pct":0.0231},{"nav_date":"2015-01-21","nav":10.8077,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.8029,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.7961,"day_change_pct":0.025},{"nav_date":"2015-01-15","nav":10.7934,"day_change_pct":0.0408},{"nav_date":"2015-01-14","nav":10.789,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7842,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7695,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7672,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.76,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7575,"day_change_pct":0.026},{"nav_date":"2014-12-31","nav":10.7547,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7505,"day_change_pct":0.0326},{"nav_date":"2014-12-29","nav":10.747,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.7397,"day_change_pct":0.0438},{"nav_date":"2014-12-24","nav":10.735,"day_change_pct":0.0224},{"nav_date":"2014-12-23","nav":10.7326,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7301,"day_change_pct":0.0569},{"nav_date":"2014-12-19","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7218,"day_change_pct":0.0252},{"nav_date":"2014-12-17","nav":10.7191,"day_change_pct":0.0196},{"nav_date":"2014-12-16","nav":10.717,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.7161,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.709,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.704,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.7017,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6992,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.6921,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6897,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.6875,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.6846,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6822,"day_change_pct":0.0815},{"nav_date":"2014-11-28","nav":10.6735,"day_change_pct":0.0244},{"nav_date":"2014-11-27","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6686,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6659,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6633,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6539,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.6488,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6461,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.6389,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6366,"day_change_pct":0.0226},{"nav_date":"2014-11-12","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6318,"day_change_pct":0.0226},{"nav_date":"2014-11-10","nav":10.6294,"day_change_pct":0.0706},{"nav_date":"2014-11-07","nav":10.6219,"day_change_pct":0.0565},{"nav_date":"2014-11-05","nav":10.6159,"day_change_pct":0.0641},{"nav_date":"2014-11-03","nav":10.6091,"day_change_pct":0.0802},{"nav_date":"2014-10-31","nav":10.6006,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.5976,"day_change_pct":0.0311},{"nav_date":"2014-10-29","nav":10.5943,"day_change_pct":0.0255},{"nav_date":"2014-10-28","nav":10.5916,"day_change_pct":0.0425},{"nav_date":"2014-10-27","nav":10.5871,"day_change_pct":0.1277},{"nav_date":"2014-10-22","nav":10.5736,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5713,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5686,"day_change_pct":0.0786},{"nav_date":"2014-10-17","nav":10.5603,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5575,"day_change_pct":0.0474},{"nav_date":"2014-10-14","nav":10.5525,"day_change_pct":0.0341},{"nav_date":"2014-10-13","nav":10.5489,"day_change_pct":0.0749},{"nav_date":"2014-10-10","nav":10.541,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5386,"day_change_pct":0.0256},{"nav_date":"2014-10-08","nav":10.5359,"day_change_pct":0.0408},{"nav_date":"2014-10-07","nav":10.5316,"day_change_pct":0.1445},{"nav_date":"2014-10-01","nav":10.5164,"day_change_pct":0.0323},{"nav_date":"2014-09-30","nav":10.513,"day_change_pct":0.04},{"nav_date":"2014-09-29","nav":10.5088,"day_change_pct":0.0724},{"nav_date":"2014-09-26","nav":10.5012,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4987,"day_change_pct":0.0276},{"nav_date":"2014-09-24","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.4937,"day_change_pct":0.0257},{"nav_date":"2014-09-22","nav":10.491,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.4835,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4808,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4772,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.474,"day_change_pct":0.0267},{"nav_date":"2014-09-15","nav":10.4712,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.4637,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4609,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4591,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4546,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.4474,"day_change_pct":0.0268},{"nav_date":"2014-09-04","nav":10.4446,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4423,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4397,"day_change_pct":0.0278},{"nav_date":"2014-09-01","nav":10.4368,"day_change_pct":0.1017},{"nav_date":"2014-08-28","nav":10.4262,"day_change_pct":0.0096},{"nav_date":"2014-08-27","nav":10.4252,"day_change_pct":0.0297},{"nav_date":"2014-08-26","nav":10.4221,"day_change_pct":0.0365},{"nav_date":"2014-08-25","nav":10.4183,"day_change_pct":0.0855},{"nav_date":"2014-08-22","nav":10.4094,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4053,"day_change_pct":0.0288},{"nav_date":"2014-08-20","nav":10.4023,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.4001,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.3875,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3854,"day_change_pct":0.0279},{"nav_date":"2014-08-12","nav":10.3825,"day_change_pct":0.0279},{"nav_date":"2014-08-11","nav":10.3796,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.3728,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3707,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3689,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.3691,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.3659,"day_change_pct":0.0792},{"nav_date":"2014-08-01","nav":10.3577,"day_change_pct":0.0183},{"nav_date":"2014-07-31","nav":10.3558,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3538,"day_change_pct":0.0512},{"nav_date":"2014-07-28","nav":10.3485,"day_change_pct":0.0599},{"nav_date":"2014-07-25","nav":10.3423,"day_change_pct":0.028},{"nav_date":"2014-07-24","nav":10.3394,"day_change_pct":0.0077},{"nav_date":"2014-07-23","nav":10.3386,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3343,"day_change_pct":0.0707},{"nav_date":"2014-07-18","nav":10.327,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3241,"day_change_pct":0.0455},{"nav_date":"2014-07-16","nav":10.3194,"day_change_pct":0.0359},{"nav_date":"2014-07-15","nav":10.3157,"day_change_pct":0.0417},{"nav_date":"2014-07-14","nav":10.3114,"day_change_pct":0.065},{"nav_date":"2014-07-11","nav":10.3047,"day_change_pct":-0.0689},{"nav_date":"2014-07-10","nav":10.3118,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.3117,"day_change_pct":0.0087},{"nav_date":"2014-07-08","nav":10.3108,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.3091,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.302,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.299,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.2956,"day_change_pct":0.0739},{"nav_date":"2014-06-30","nav":10.288,"day_change_pct":0.0788},{"nav_date":"2014-06-27","nav":10.2799,"day_change_pct":0.0204},{"nav_date":"2014-06-26","nav":10.2778,"day_change_pct":0.038},{"nav_date":"2014-06-25","nav":10.2739,"day_change_pct":0.0243},{"nav_date":"2014-06-24","nav":10.2714,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.2683,"day_change_pct":0.0594},{"nav_date":"2014-06-20","nav":10.2622,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":10.26,"day_change_pct":0.0214},{"nav_date":"2014-06-18","nav":10.2578,"day_change_pct":0.0332},{"nav_date":"2014-06-17","nav":10.2544,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2524,"day_change_pct":0.041},{"nav_date":"2014-06-13","nav":10.2482,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.244,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2424,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.241,"day_change_pct":0.0655},{"nav_date":"2014-06-06","nav":10.2343,"day_change_pct":0.0274},{"nav_date":"2014-06-05","nav":10.2315,"day_change_pct":0.043},{"nav_date":"2014-06-04","nav":10.2271,"day_change_pct":0.091},{"nav_date":"2014-06-03","nav":10.2178,"day_change_pct":0.0401},{"nav_date":"2014-06-02","nav":10.2137,"day_change_pct":0.0568},{"nav_date":"2014-05-30","nav":10.2079,"day_change_pct":0.0637},{"nav_date":"2014-05-29","nav":10.2014,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.1985,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1947,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.1883,"day_change_pct":0.0403},{"nav_date":"2014-05-22","nav":10.1842,"day_change_pct":0.0521},{"nav_date":"2014-05-21","nav":10.1789,"day_change_pct":0.0285},{"nav_date":"2014-05-20","nav":10.176,"day_change_pct":0.0275},{"nav_date":"2014-05-19","nav":10.1732,"day_change_pct":0.0895},{"nav_date":"2014-05-16","nav":10.1641,"day_change_pct":0.0413},{"nav_date":"2014-05-15","nav":10.1599,"day_change_pct":0.0749},{"nav_date":"2014-05-13","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1501,"day_change_pct":0.0917},{"nav_date":"2014-05-09","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2014-05-08","nav":10.1385,"day_change_pct":0.0553},{"nav_date":"2014-05-07","nav":10.1329,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1311,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.1284,"day_change_pct":0.0998},{"nav_date":"2014-05-02","nav":10.1183,"day_change_pct":0.0663},{"nav_date":"2014-04-30","nav":10.1116,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.1091,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.1077,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.1018,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.0961,"day_change_pct":0.0426},{"nav_date":"2014-04-22","nav":10.0918,"day_change_pct":-0.0168},{"nav_date":"2014-04-21","nav":10.0935,"day_change_pct":0.0972},{"nav_date":"2014-04-17","nav":10.0837,"day_change_pct":0.0417},{"nav_date":"2014-04-16","nav":10.0795,"day_change_pct":0.0328},{"nav_date":"2014-04-15","nav":10.0762,"day_change_pct":0.0993},{"nav_date":"2014-04-11","nav":10.0662,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0635,"day_change_pct":0.0577},{"nav_date":"2014-04-09","nav":10.0577,"day_change_pct":-0.004},{"nav_date":"2014-04-07","nav":10.0581,"day_change_pct":0.0696},{"nav_date":"2014-04-04","nav":10.0511,"day_change_pct":0.0119},{"nav_date":"2014-04-03","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0468,"day_change_pct":0.01},{"nav_date":"2014-03-31","nav":10.0458,"day_change_pct":0.0897},{"nav_date":"2014-03-28","nav":10.0368,"day_change_pct":0.0927},{"nav_date":"2014-03-27","nav":10.0275,"day_change_pct":0.015},{"nav_date":"2014-03-26","nav":10.026,"day_change_pct":0.0509},{"nav_date":"2014-03-25","nav":10.0209,"day_change_pct":0.1219},{"nav_date":"2014-03-24","nav":10.0087,"day_change_pct":null}],"total":243,"page":1,"page_size":250}