{"fund_details":{"scheme_code":128759,"scheme_name":"Kotak FMP Series 149 (386 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.9506,"day_change_pct":0.0457},{"nav_date":"2015-04-13","nav":10.9456,"day_change_pct":0.0677},{"nav_date":"2015-04-10","nav":10.9382,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2015-04-07","nav":10.9308,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.9283,"day_change_pct":0.1475},{"nav_date":"2015-03-31","nav":10.9122,"day_change_pct":0.0266},{"nav_date":"2015-03-30","nav":10.9093,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.8967,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.8942,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8916,"day_change_pct":0.0698},{"nav_date":"2015-03-20","nav":10.884,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8815,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.8789,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8764,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.8738,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":10.8662,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8611,"day_change_pct":0.0239},{"nav_date":"2015-03-10","nav":10.8585,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.856,"day_change_pct":0.094},{"nav_date":"2015-03-05","nav":10.8458,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8432,"day_change_pct":0.0175},{"nav_date":"2015-03-03","nav":10.8413,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8387,"day_change_pct":0.0702},{"nav_date":"2015-02-27","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8286,"day_change_pct":0.0286},{"nav_date":"2015-02-25","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8204,"day_change_pct":0.0712},{"nav_date":"2015-02-20","nav":10.8127,"day_change_pct":0.0472},{"nav_date":"2015-02-18","nav":10.8076,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.8025,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":10.795,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":10.7921,"day_change_pct":0.013},{"nav_date":"2015-02-11","nav":10.7907,"day_change_pct":0.0093},{"nav_date":"2015-02-10","nav":10.7897,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7873,"day_change_pct":0.0575},{"nav_date":"2015-02-06","nav":10.7811,"day_change_pct":0.0148},{"nav_date":"2015-02-05","nav":10.7795,"day_change_pct":0.0186},{"nav_date":"2015-02-04","nav":10.7775,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.775,"day_change_pct":0.0204},{"nav_date":"2015-02-02","nav":10.7728,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.7654,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.7632,"day_change_pct":0.0167},{"nav_date":"2015-01-28","nav":10.7614,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.7589,"day_change_pct":0.0847},{"nav_date":"2015-01-23","nav":10.7498,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2015-01-21","nav":10.7448,"day_change_pct":0.014},{"nav_date":"2015-01-20","nav":10.7433,"day_change_pct":0.0196},{"nav_date":"2015-01-19","nav":10.7412,"day_change_pct":0.0606},{"nav_date":"2015-01-16","nav":10.7347,"day_change_pct":0.0205},{"nav_date":"2015-01-15","nav":10.7325,"day_change_pct":0.0494},{"nav_date":"2015-01-14","nav":10.7272,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7247,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7223,"day_change_pct":0.0616},{"nav_date":"2015-01-09","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.7134,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7111,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7088,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7066,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":10.6991,"day_change_pct":0.0309},{"nav_date":"2015-01-01","nav":10.6958,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":10.6927,"day_change_pct":0.0281},{"nav_date":"2014-12-30","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.6873,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.6803,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.676,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.674,"day_change_pct":0.0159},{"nav_date":"2014-12-22","nav":10.6723,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.666,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6639,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.6617,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6602,"day_change_pct":0.0131},{"nav_date":"2014-12-15","nav":10.6588,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.6519,"day_change_pct":0.0188},{"nav_date":"2014-12-11","nav":10.6499,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6475,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6452,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6427,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.6357,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6334,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6309,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6259,"day_change_pct":0.0697},{"nav_date":"2014-11-28","nav":10.6185,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6163,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.6138,"day_change_pct":0.0188},{"nav_date":"2014-11-25","nav":10.6118,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6094,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":10.6027,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6003,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5955,"day_change_pct":0.0444},{"nav_date":"2014-11-17","nav":10.5908,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5834,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5812,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5789,"day_change_pct":0.018},{"nav_date":"2014-11-11","nav":10.577,"day_change_pct":0.0236},{"nav_date":"2014-11-10","nav":10.5745,"day_change_pct":0.0748},{"nav_date":"2014-11-07","nav":10.5666,"day_change_pct":0.0625},{"nav_date":"2014-11-05","nav":10.56,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.5531,"day_change_pct":0.0787},{"nav_date":"2014-10-31","nav":10.5448,"day_change_pct":0.0379},{"nav_date":"2014-10-30","nav":10.5408,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5379,"day_change_pct":0.0313},{"nav_date":"2014-10-28","nav":10.5346,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.5317,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.5188,"day_change_pct":0.0143},{"nav_date":"2014-10-21","nav":10.5173,"day_change_pct":0.0495},{"nav_date":"2014-10-20","nav":10.5121,"day_change_pct":0.0676},{"nav_date":"2014-10-17","nav":10.505,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5023,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.4976,"day_change_pct":0.0295},{"nav_date":"2014-10-13","nav":10.4945,"day_change_pct":0.0744},{"nav_date":"2014-10-10","nav":10.4867,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4843,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.4818,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.4771,"day_change_pct":0.1731},{"nav_date":"2014-10-01","nav":10.459,"day_change_pct":0.0316},{"nav_date":"2014-09-30","nav":10.4557,"day_change_pct":0.0316},{"nav_date":"2014-09-29","nav":10.4524,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.4453,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2014-09-24","nav":10.4403,"day_change_pct":0.0268},{"nav_date":"2014-09-23","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4351,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.4274,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.4243,"day_change_pct":0.0259},{"nav_date":"2014-09-17","nav":10.4216,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.4187,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4162,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.4088,"day_change_pct":0.0202},{"nav_date":"2014-09-11","nav":10.4067,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.4043,"day_change_pct":0.025},{"nav_date":"2014-09-09","nav":10.4017,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":10.3996,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3928,"day_change_pct":0.026},{"nav_date":"2014-09-04","nav":10.3901,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.3826,"day_change_pct":0.0877},{"nav_date":"2014-08-28","nav":10.3735,"day_change_pct":0.0251},{"nav_date":"2014-08-27","nav":10.3709,"day_change_pct":0.0222},{"nav_date":"2014-08-26","nav":10.3686,"day_change_pct":0.0193},{"nav_date":"2014-08-25","nav":10.3666,"day_change_pct":0.0821},{"nav_date":"2014-08-22","nav":10.3581,"day_change_pct":0.0319},{"nav_date":"2014-08-21","nav":10.3548,"day_change_pct":0.027},{"nav_date":"2014-08-20","nav":10.352,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.35,"day_change_pct":0.1112},{"nav_date":"2014-08-14","nav":10.3385,"day_change_pct":0.0164},{"nav_date":"2014-08-13","nav":10.3368,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.3343,"day_change_pct":0.0203},{"nav_date":"2014-08-11","nav":10.3322,"day_change_pct":0.0629},{"nav_date":"2014-08-08","nav":10.3257,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3237,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.3216,"day_change_pct":0.0126},{"nav_date":"2014-08-05","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.3173,"day_change_pct":0.0737},{"nav_date":"2014-08-01","nav":10.3097,"day_change_pct":0.0039},{"nav_date":"2014-07-31","nav":10.3093,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.3075,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.3029,"day_change_pct":0.067},{"nav_date":"2014-07-25","nav":10.296,"day_change_pct":0.0282},{"nav_date":"2014-07-24","nav":10.2931,"day_change_pct":0.0136},{"nav_date":"2014-07-23","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":10.2894,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.2868,"day_change_pct":0.0613},{"nav_date":"2014-07-18","nav":10.2805,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2778,"day_change_pct":0.0302},{"nav_date":"2014-07-16","nav":10.2747,"day_change_pct":0.037},{"nav_date":"2014-07-15","nav":10.2709,"day_change_pct":0.0282},{"nav_date":"2014-07-14","nav":10.268,"day_change_pct":0.0653},{"nav_date":"2014-07-11","nav":10.2613,"day_change_pct":-0.0915},{"nav_date":"2014-07-10","nav":10.2707,"day_change_pct":0.0146},{"nav_date":"2014-07-09","nav":10.2692,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.269,"day_change_pct":0.0224},{"nav_date":"2014-07-07","nav":10.2667,"day_change_pct":0.0673},{"nav_date":"2014-07-04","nav":10.2598,"day_change_pct":0.0351},{"nav_date":"2014-07-03","nav":10.2562,"day_change_pct":0.0371},{"nav_date":"2014-07-02","nav":10.2524,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.2477,"day_change_pct":0.0723},{"nav_date":"2014-06-27","nav":10.2403,"day_change_pct":0.0322},{"nav_date":"2014-06-26","nav":10.237,"day_change_pct":0.0195},{"nav_date":"2014-06-25","nav":10.235,"day_change_pct":0.0254},{"nav_date":"2014-06-24","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2014-06-23","nav":10.2297,"day_change_pct":0.0695},{"nav_date":"2014-06-20","nav":10.2226,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2202,"day_change_pct":0.002},{"nav_date":"2014-06-18","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.2178,"day_change_pct":0.0206},{"nav_date":"2014-06-16","nav":10.2157,"day_change_pct":0.0578},{"nav_date":"2014-06-13","nav":10.2098,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.2081,"day_change_pct":0.0167},{"nav_date":"2014-06-11","nav":10.2064,"day_change_pct":0.0441},{"nav_date":"2014-06-10","nav":10.2019,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2004,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.1949,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1922,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1881,"day_change_pct":0.0737},{"nav_date":"2014-06-03","nav":10.1806,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1773,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":10.1711,"day_change_pct":0.0512},{"nav_date":"2014-05-29","nav":10.1659,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1644,"day_change_pct":0.0148},{"nav_date":"2014-05-27","nav":10.1629,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1613,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.1551,"day_change_pct":0.0384},{"nav_date":"2014-05-22","nav":10.1512,"day_change_pct":0.0503},{"nav_date":"2014-05-21","nav":10.1461,"day_change_pct":0.0345},{"nav_date":"2014-05-20","nav":10.1426,"day_change_pct":0.0335},{"nav_date":"2014-05-19","nav":10.1392,"day_change_pct":0.0898},{"nav_date":"2014-05-16","nav":10.1301,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1263,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.1201,"day_change_pct":0.0316},{"nav_date":"2014-05-12","nav":10.1169,"day_change_pct":0.094},{"nav_date":"2014-05-09","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.1053,"day_change_pct":0.0564},{"nav_date":"2014-05-07","nav":10.0996,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0958,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0859,"day_change_pct":0.0585},{"nav_date":"2014-04-30","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0778,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0772,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.0714,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.0656,"day_change_pct":0.0467},{"nav_date":"2014-04-22","nav":10.0609,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0623,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.0527,"day_change_pct":0.0527},{"nav_date":"2014-04-16","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0447,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0348,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0322,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.03,"day_change_pct":0.0209},{"nav_date":"2014-04-07","nav":10.0279,"day_change_pct":0.0509},{"nav_date":"2014-04-04","nav":10.0228,"day_change_pct":0.012},{"nav_date":"2014-04-03","nav":10.0216,"day_change_pct":0.018},{"nav_date":"2014-04-02","nav":10.0198,"day_change_pct":null}],"total":243,"page":1,"page_size":250}