{"fund_details":{"scheme_code":128758,"scheme_name":"Kotak FMP Series 149 (386 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01N59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.804,"day_change_pct":0.0187},{"nav_date":"2017-04-03","nav":12.8016,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":12.795,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.7928,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.7905,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.786,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.7792,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.777,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7747,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7724,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7701,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":12.7632,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7609,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":12.7585,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7563,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.7449,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.7426,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7403,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.738,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":12.7312,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.7289,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.7266,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7243,"day_change_pct":0.0275},{"nav_date":"2017-02-27","nav":12.7208,"day_change_pct":0.0724},{"nav_date":"2017-02-23","nav":12.7116,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7093,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":12.7048,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":12.6979,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.6956,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.6933,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.691,"day_change_pct":-0.0071},{"nav_date":"2017-02-13","nav":12.6919,"day_change_pct":0.086},{"nav_date":"2017-02-10","nav":12.681,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.6787,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":12.6764,"day_change_pct":0.0181},{"nav_date":"2017-02-07","nav":12.6741,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.6717,"day_change_pct":0.0545},{"nav_date":"2017-02-03","nav":12.6648,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.6625,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6602,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":12.6574,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.655,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.6486,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":12.6441,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6417,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6393,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.6324,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.6298,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.6272,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6224,"day_change_pct":0.0563},{"nav_date":"2017-01-13","nav":12.6153,"day_change_pct":0.019},{"nav_date":"2017-01-12","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6106,"day_change_pct":0.0151},{"nav_date":"2017-01-10","nav":12.6087,"day_change_pct":0.0151},{"nav_date":"2017-01-09","nav":12.6068,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5981,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5959,"day_change_pct":0.0238},{"nav_date":"2017-01-03","nav":12.5929,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":12.5891,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":12.5802,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":12.5779,"day_change_pct":0.0247},{"nav_date":"2016-12-28","nav":12.5748,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":12.5724,"day_change_pct":0.0095},{"nav_date":"2016-12-26","nav":12.5712,"day_change_pct":0.0454},{"nav_date":"2016-12-23","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5633,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5611,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5589,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5567,"day_change_pct":0.0558},{"nav_date":"2016-12-16","nav":12.5497,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.5496,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.5483,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.5454,"day_change_pct":0.0806},{"nav_date":"2016-12-09","nav":12.5353,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5324,"day_change_pct":0.0144},{"nav_date":"2016-12-07","nav":12.5306,"day_change_pct":-0.0471},{"nav_date":"2016-12-06","nav":12.5365,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5338,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.5272,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.5264,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5242,"day_change_pct":0.0216},{"nav_date":"2016-11-29","nav":12.5215,"day_change_pct":0.02},{"nav_date":"2016-11-28","nav":12.519,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":12.5179,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":12.5155,"day_change_pct":0.0464},{"nav_date":"2016-11-23","nav":12.5097,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":12.5054,"day_change_pct":0.0328},{"nav_date":"2016-11-21","nav":12.5013,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":12.4935,"day_change_pct":0.0224},{"nav_date":"2016-11-17","nav":12.4907,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":12.4883,"day_change_pct":0.0657},{"nav_date":"2016-11-15","nav":12.4801,"day_change_pct":0.1252},{"nav_date":"2016-11-11","nav":12.4645,"day_change_pct":0.0249},{"nav_date":"2016-11-10","nav":12.4614,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":12.4575,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":12.4509,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4488,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.4417,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4393,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.4379,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":12.4355,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.4266,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":12.4247,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":12.4225,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.421,"day_change_pct":0.0201},{"nav_date":"2016-10-24","nav":12.4185,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":12.4113,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.4091,"day_change_pct":0.0202},{"nav_date":"2016-10-19","nav":12.4066,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.4073,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4054,"day_change_pct":0.0435},{"nav_date":"2016-10-14","nav":12.4,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":12.3978,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.3919,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.3862,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":12.3836,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":12.3785,"day_change_pct":0.0566},{"nav_date":"2016-10-04","nav":12.3715,"day_change_pct":0.0412},{"nav_date":"2016-10-03","nav":12.3664,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":12.3565,"day_change_pct":0.0308},{"nav_date":"2016-09-29","nav":12.3527,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.351,"day_change_pct":0.0235},{"nav_date":"2016-09-27","nav":12.3481,"day_change_pct":0.0365},{"nav_date":"2016-09-26","nav":12.3436,"day_change_pct":0.0738},{"nav_date":"2016-09-23","nav":12.3345,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":12.3311,"day_change_pct":0.0251},{"nav_date":"2016-09-21","nav":12.328,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.3259,"day_change_pct":0.0357},{"nav_date":"2016-09-19","nav":12.3215,"day_change_pct":0.0633},{"nav_date":"2016-09-16","nav":12.3137,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.3113,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.3091,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.3038,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.2971,"day_change_pct":0.0163},{"nav_date":"2016-09-08","nav":12.2951,"day_change_pct":0.0244},{"nav_date":"2016-09-07","nav":12.2921,"day_change_pct":0.0326},{"nav_date":"2016-09-06","nav":12.2881,"day_change_pct":0.0782},{"nav_date":"2016-09-02","nav":12.2785,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.2752,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":12.2723,"day_change_pct":0.0245},{"nav_date":"2016-08-30","nav":12.2693,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2683,"day_change_pct":0.0653},{"nav_date":"2016-08-26","nav":12.2603,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.258,"day_change_pct":0.0212},{"nav_date":"2016-08-24","nav":12.2554,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.2537,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2522,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":12.245,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":12.2415,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":12.2374,"day_change_pct":0.0793},{"nav_date":"2016-08-12","nav":12.2277,"day_change_pct":0.027},{"nav_date":"2016-08-11","nav":12.2244,"day_change_pct":0.0491},{"nav_date":"2016-08-10","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":12.2155,"day_change_pct":0.0262},{"nav_date":"2016-08-08","nav":12.2123,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.2057,"day_change_pct":0.0164},{"nav_date":"2016-08-04","nav":12.2037,"day_change_pct":0.027},{"nav_date":"2016-08-03","nav":12.2004,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":12.1984,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1961,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":12.1891,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":12.1867,"day_change_pct":0.0304},{"nav_date":"2016-07-27","nav":12.183,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.181,"day_change_pct":0.0542},{"nav_date":"2016-07-25","nav":12.1744,"day_change_pct":0.06},{"nav_date":"2016-07-22","nav":12.1671,"day_change_pct":0.0247},{"nav_date":"2016-07-21","nav":12.1641,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":12.1614,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":12.1583,"day_change_pct":0.0387},{"nav_date":"2016-07-18","nav":12.1536,"day_change_pct":0.0585},{"nav_date":"2016-07-15","nav":12.1465,"day_change_pct":0.0296},{"nav_date":"2016-07-14","nav":12.1429,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":12.1388,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":12.133,"day_change_pct":0.0379},{"nav_date":"2016-07-11","nav":12.1284,"day_change_pct":0.0809},{"nav_date":"2016-07-08","nav":12.1186,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":12.1163,"day_change_pct":0.0586},{"nav_date":"2016-07-05","nav":12.1092,"day_change_pct":0.0471},{"nav_date":"2016-07-04","nav":12.1035,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.0944,"day_change_pct":0.0182},{"nav_date":"2016-06-30","nav":12.0922,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.0888,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":12.087,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0846,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0774,"day_change_pct":0.0248},{"nav_date":"2016-06-23","nav":12.0744,"day_change_pct":0.0232},{"nav_date":"2016-06-22","nav":12.0716,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":12.0686,"day_change_pct":0.0356},{"nav_date":"2016-06-20","nav":12.0643,"day_change_pct":0.0614},{"nav_date":"2016-06-17","nav":12.0569,"day_change_pct":0.0224},{"nav_date":"2016-06-16","nav":12.0542,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.0516,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.0489,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":12.047,"day_change_pct":0.059},{"nav_date":"2016-06-10","nav":12.0399,"day_change_pct":0.0258},{"nav_date":"2016-06-09","nav":12.0368,"day_change_pct":0.0307},{"nav_date":"2016-06-08","nav":12.0331,"day_change_pct":0.0316},{"nav_date":"2016-06-07","nav":12.0293,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":12.0269,"day_change_pct":0.0657},{"nav_date":"2016-06-03","nav":12.019,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":12.0168,"day_change_pct":0.0158},{"nav_date":"2016-06-01","nav":12.0149,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0123,"day_change_pct":0.0133},{"nav_date":"2016-05-30","nav":12.0107,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.0034,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.0007,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.9982,"day_change_pct":0.0233},{"nav_date":"2016-05-24","nav":11.9954,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9934,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":11.9857,"day_change_pct":0.0075},{"nav_date":"2016-05-19","nav":11.9848,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":11.9829,"day_change_pct":0.0568},{"nav_date":"2016-05-17","nav":11.9761,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":11.9726,"day_change_pct":0.0451},{"nav_date":"2016-05-13","nav":11.9672,"day_change_pct":0.0159},{"nav_date":"2016-05-12","nav":11.9653,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.962,"day_change_pct":0.0184},{"nav_date":"2016-05-10","nav":11.9598,"day_change_pct":0.0259},{"nav_date":"2016-05-09","nav":11.9567,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.9491,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9466,"day_change_pct":0.0159},{"nav_date":"2016-05-04","nav":11.9447,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":11.9415,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":11.9388,"day_change_pct":0.0578},{"nav_date":"2016-04-29","nav":11.9319,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":11.9299,"day_change_pct":-0.0318},{"nav_date":"2016-04-27","nav":11.9337,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":11.9326,"day_change_pct":0.0285},{"nav_date":"2016-04-25","nav":11.9292,"day_change_pct":0.0436},{"nav_date":"2016-04-22","nav":11.924,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":11.9214,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":11.9211,"day_change_pct":0.0294},{"nav_date":"2016-04-18","nav":11.9176,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":11.9048,"day_change_pct":0.0378},{"nav_date":"2016-04-12","nav":11.9003,"day_change_pct":0.0597},{"nav_date":"2016-04-11","nav":11.8932,"day_change_pct":0.0884},{"nav_date":"2016-04-07","nav":11.8827,"day_change_pct":0.0168},{"nav_date":"2016-04-06","nav":11.8807,"day_change_pct":0.0126},{"nav_date":"2016-04-05","nav":11.8792,"day_change_pct":0.0986},{"nav_date":"2016-04-04","nav":11.8675,"day_change_pct":0.19},{"nav_date":"2016-03-31","nav":11.845,"day_change_pct":0.1158},{"nav_date":"2016-03-30","nav":11.8313,"day_change_pct":0.0228},{"nav_date":"2016-03-29","nav":11.8286,"day_change_pct":0.0144},{"nav_date":"2016-03-28","nav":11.8269,"day_change_pct":0.1117},{"nav_date":"2016-03-23","nav":11.8137,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":11.8136,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":11.8129,"day_change_pct":0.1}],"total":720,"page":1,"page_size":250}