{"fund_details":{"scheme_code":128756,"scheme_name":"Kotak FMP Series 149 (386 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01N34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7439,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2017-03-30","nav":12.7353,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7331,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7287,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.722,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7176,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7131,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7041,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7018,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6996,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.6906,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6884,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6861,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.6839,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6816,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6682,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":12.6647,"day_change_pct":0.0703},{"nav_date":"2017-02-23","nav":12.6558,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6535,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.649,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.6423,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6378,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6355,"day_change_pct":-0.0079},{"nav_date":"2017-02-13","nav":12.6365,"day_change_pct":0.0855},{"nav_date":"2017-02-10","nav":12.6257,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6234,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6212,"day_change_pct":0.0182},{"nav_date":"2017-02-07","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6166,"day_change_pct":0.0531},{"nav_date":"2017-02-03","nav":12.6099,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.6076,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6026,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6002,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":12.594,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.5896,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5871,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5849,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.5781,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5755,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5729,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5702,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5682,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":12.5613,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":12.5589,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5566,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5548,"day_change_pct":0.0151},{"nav_date":"2017-01-09","nav":12.5529,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.5465,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5444,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":12.5423,"day_change_pct":0.0239},{"nav_date":"2017-01-03","nav":12.5393,"day_change_pct":0.0303},{"nav_date":"2017-01-02","nav":12.5355,"day_change_pct":0.0695},{"nav_date":"2016-12-30","nav":12.5268,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.5245,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2016-12-27","nav":12.5191,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.5179,"day_change_pct":0.044},{"nav_date":"2016-12-23","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5081,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.506,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5038,"day_change_pct":0.0552},{"nav_date":"2016-12-16","nav":12.4969,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.4968,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.4955,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.4927,"day_change_pct":0.0793},{"nav_date":"2016-12-09","nav":12.4828,"day_change_pct":0.0232},{"nav_date":"2016-12-08","nav":12.4799,"day_change_pct":0.0136},{"nav_date":"2016-12-07","nav":12.4782,"day_change_pct":-0.0473},{"nav_date":"2016-12-06","nav":12.4841,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.4814,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.475,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4742,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4721,"day_change_pct":0.0217},{"nav_date":"2016-11-29","nav":12.4694,"day_change_pct":0.0193},{"nav_date":"2016-11-28","nav":12.467,"day_change_pct":0.008},{"nav_date":"2016-11-25","nav":12.466,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4636,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.4578,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.4536,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":12.4496,"day_change_pct":0.0619},{"nav_date":"2016-11-18","nav":12.4419,"day_change_pct":0.0217},{"nav_date":"2016-11-17","nav":12.4392,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.4368,"day_change_pct":0.0652},{"nav_date":"2016-11-15","nav":12.4287,"day_change_pct":0.1249},{"nav_date":"2016-11-11","nav":12.4132,"day_change_pct":0.0242},{"nav_date":"2016-11-10","nav":12.4102,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4063,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":12.3998,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.3977,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.3908,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3884,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.387,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3848,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.376,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3741,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.372,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2016-10-24","nav":12.3681,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.361,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3588,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3564,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3571,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3552,"day_change_pct":0.0421},{"nav_date":"2016-10-14","nav":12.35,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3478,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.342,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.3364,"day_change_pct":0.0203},{"nav_date":"2016-10-06","nav":12.3339,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":12.3289,"day_change_pct":0.0568},{"nav_date":"2016-10-04","nav":12.3219,"day_change_pct":0.0414},{"nav_date":"2016-10-03","nav":12.3168,"day_change_pct":0.0788},{"nav_date":"2016-09-30","nav":12.3071,"day_change_pct":0.0301},{"nav_date":"2016-09-29","nav":12.3034,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.3017,"day_change_pct":0.0236},{"nav_date":"2016-09-27","nav":12.2988,"day_change_pct":0.0358},{"nav_date":"2016-09-26","nav":12.2944,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.2854,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":12.282,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.279,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.277,"day_change_pct":0.0359},{"nav_date":"2016-09-19","nav":12.2726,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":12.2649,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2626,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2605,"day_change_pct":0.0424},{"nav_date":"2016-09-12","nav":12.2553,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2486,"day_change_pct":0.0155},{"nav_date":"2016-09-08","nav":12.2467,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2437,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":12.2398,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.2304,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2271,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2243,"day_change_pct":0.0245},{"nav_date":"2016-08-30","nav":12.2213,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2203,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":12.2125,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2103,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":12.2077,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.206,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":12.2046,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":12.1975,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1941,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.19,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.1805,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1772,"day_change_pct":0.0485},{"nav_date":"2016-08-10","nav":12.1713,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.1684,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1653,"day_change_pct":0.0535},{"nav_date":"2016-08-05","nav":12.1588,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.1568,"day_change_pct":0.0263},{"nav_date":"2016-08-03","nav":12.1536,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.1516,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1493,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.1425,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.1401,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":12.1365,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.1346,"day_change_pct":0.0552},{"nav_date":"2016-07-25","nav":12.1279,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":12.1208,"day_change_pct":0.0248},{"nav_date":"2016-07-21","nav":12.1178,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.1152,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.1121,"day_change_pct":0.038},{"nav_date":"2016-07-18","nav":12.1075,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.1005,"day_change_pct":0.0298},{"nav_date":"2016-07-14","nav":12.0969,"day_change_pct":0.0331},{"nav_date":"2016-07-13","nav":12.0929,"day_change_pct":0.0472},{"nav_date":"2016-07-12","nav":12.0872,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.0826,"day_change_pct":0.0795},{"nav_date":"2016-07-08","nav":12.073,"day_change_pct":0.0191},{"nav_date":"2016-07-07","nav":12.0707,"day_change_pct":0.058},{"nav_date":"2016-07-05","nav":12.0637,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":12.0581,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":12.0491,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":12.0469,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.0435,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0418,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0394,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.0323,"day_change_pct":0.0241},{"nav_date":"2016-06-23","nav":12.0294,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.0266,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.0237,"day_change_pct":0.0349},{"nav_date":"2016-06-20","nav":12.0195,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":12.0122,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.0096,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":12.0069,"day_change_pct":0.0217},{"nav_date":"2016-06-14","nav":12.0043,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":12.0024,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":11.9954,"day_change_pct":0.025},{"nav_date":"2016-06-09","nav":11.9924,"day_change_pct":0.0309},{"nav_date":"2016-06-08","nav":11.9887,"day_change_pct":0.0309},{"nav_date":"2016-06-07","nav":11.985,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":11.9827,"day_change_pct":0.0651},{"nav_date":"2016-06-03","nav":11.9749,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.9727,"day_change_pct":0.015},{"nav_date":"2016-06-01","nav":11.9709,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9683,"day_change_pct":0.0125},{"nav_date":"2016-05-30","nav":11.9668,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":11.9596,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.9569,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9544,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9517,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9497,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":11.9421,"day_change_pct":0.0075},{"nav_date":"2016-05-19","nav":11.9412,"day_change_pct":0.0151},{"nav_date":"2016-05-18","nav":11.9394,"day_change_pct":0.0561},{"nav_date":"2016-05-17","nav":11.9327,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.9293,"day_change_pct":0.0453},{"nav_date":"2016-05-13","nav":11.9239,"day_change_pct":0.0151},{"nav_date":"2016-05-12","nav":11.9221,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9188,"day_change_pct":0.0185},{"nav_date":"2016-05-10","nav":11.9166,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.9136,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":11.9062,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9037,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":11.9019,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":11.8987,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":11.896,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":11.8892,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":11.8873,"day_change_pct":-0.032},{"nav_date":"2016-04-27","nav":11.8911,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.8901,"day_change_pct":0.0286},{"nav_date":"2016-04-25","nav":11.8867,"day_change_pct":0.0429},{"nav_date":"2016-04-22","nav":11.8816,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":11.879,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":11.8787,"day_change_pct":0.0286},{"nav_date":"2016-04-18","nav":11.8753,"day_change_pct":0.1062},{"nav_date":"2016-04-13","nav":11.8627,"day_change_pct":0.0371},{"nav_date":"2016-04-12","nav":11.8583,"day_change_pct":0.0591},{"nav_date":"2016-04-11","nav":11.8513,"day_change_pct":0.0878},{"nav_date":"2016-04-07","nav":11.8409,"day_change_pct":0.0169},{"nav_date":"2016-04-06","nav":11.8389,"day_change_pct":0.0118},{"nav_date":"2016-04-05","nav":11.8375,"day_change_pct":0.0981},{"nav_date":"2016-04-04","nav":11.8259,"day_change_pct":0.1889},{"nav_date":"2016-03-31","nav":11.8036,"day_change_pct":0.1162},{"nav_date":"2016-03-30","nav":11.7899,"day_change_pct":0.0221},{"nav_date":"2016-03-29","nav":11.7873,"day_change_pct":0.0144},{"nav_date":"2016-03-28","nav":11.7856,"day_change_pct":0.1096},{"nav_date":"2016-03-23","nav":11.7727,"day_change_pct":0.0017},{"nav_date":"2016-03-22","nav":11.7725,"day_change_pct":0.0051},{"nav_date":"2016-03-21","nav":11.7719,"day_change_pct":0.0995},{"nav_date":"2016-03-18","nav":11.7602,"day_change_pct":0.0366}],"total":719,"page":1,"page_size":250}