{"fund_details":{"scheme_code":128753,"scheme_name":"Kotak FMP Series 150 (1109 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01WK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.1137,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":13.1093,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":13.1027,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":13.1005,"day_change_pct":0.0176},{"nav_date":"2017-03-29","nav":13.0982,"day_change_pct":0.0344},{"nav_date":"2017-03-27","nav":13.0937,"day_change_pct":0.055},{"nav_date":"2017-03-24","nav":13.0865,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":13.0843,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":13.0819,"day_change_pct":0.0183},{"nav_date":"2017-03-21","nav":13.0795,"day_change_pct":0.0176},{"nav_date":"2017-03-20","nav":13.0772,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":13.0701,"day_change_pct":0.0643},{"nav_date":"2017-03-16","nav":13.0617,"day_change_pct":0.0184},{"nav_date":"2017-03-15","nav":13.0593,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":13.0569,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":13.0474,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":13.0451,"day_change_pct":0.0184},{"nav_date":"2017-03-08","nav":13.0427,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":13.0403,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.0379,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":13.031,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":13.0287,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":13.0263,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":13.024,"day_change_pct":0.0184},{"nav_date":"2017-02-27","nav":13.0216,"day_change_pct":0.0738},{"nav_date":"2017-02-23","nav":13.012,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":13.0095,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":13.0048,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.9979,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":12.9956,"day_change_pct":0.0185},{"nav_date":"2017-02-15","nav":12.9932,"day_change_pct":0.0185},{"nav_date":"2017-02-14","nav":12.9908,"day_change_pct":0.0108},{"nav_date":"2017-02-13","nav":12.9894,"day_change_pct":0.0871},{"nav_date":"2017-02-10","nav":12.9781,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.9757,"day_change_pct":0.0185},{"nav_date":"2017-02-08","nav":12.9733,"day_change_pct":0.0185},{"nav_date":"2017-02-07","nav":12.9709,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.9686,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.9616,"day_change_pct":0.0177},{"nav_date":"2017-02-02","nav":12.9593,"day_change_pct":0.0185},{"nav_date":"2017-02-01","nav":12.9569,"day_change_pct":0.0201},{"nav_date":"2017-01-31","nav":12.9543,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":12.952,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.945,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":12.9404,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.9381,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":12.9358,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.9289,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.9265,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.9242,"day_change_pct":0.0186},{"nav_date":"2017-01-17","nav":12.9218,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":12.9196,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.9125,"day_change_pct":0.017},{"nav_date":"2017-01-12","nav":12.9103,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":12.908,"day_change_pct":0.0155},{"nav_date":"2017-01-10","nav":12.906,"day_change_pct":0.038},{"nav_date":"2017-01-09","nav":12.9011,"day_change_pct":0.052},{"nav_date":"2017-01-06","nav":12.8944,"day_change_pct":0.045},{"nav_date":"2017-01-05","nav":12.8886,"day_change_pct":0.0171},{"nav_date":"2017-01-04","nav":12.8864,"day_change_pct":0.0186},{"nav_date":"2017-01-03","nav":12.884,"day_change_pct":0.0186},{"nav_date":"2017-01-02","nav":12.8816,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":12.8736,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.8707,"day_change_pct":0.0544},{"nav_date":"2016-12-28","nav":12.8637,"day_change_pct":0.0544},{"nav_date":"2016-12-27","nav":12.8567,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":12.8546,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":12.848,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.8459,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8437,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.8412,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.8393,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":12.8328,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":12.8307,"day_change_pct":0.0195},{"nav_date":"2016-12-14","nav":12.8282,"day_change_pct":0.025},{"nav_date":"2016-12-13","nav":12.825,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.8145,"day_change_pct":0.0195},{"nav_date":"2016-12-08","nav":12.812,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":12.8099,"day_change_pct":-0.032},{"nav_date":"2016-12-06","nav":12.814,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":12.8113,"day_change_pct":0.0578},{"nav_date":"2016-12-02","nav":12.8039,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.8032,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":12.8008,"day_change_pct":0.0188},{"nav_date":"2016-11-29","nav":12.7984,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.7961,"day_change_pct":0.0211},{"nav_date":"2016-11-25","nav":12.7934,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7912,"day_change_pct":0.0407},{"nav_date":"2016-11-23","nav":12.786,"day_change_pct":0.0791},{"nav_date":"2016-11-22","nav":12.7759,"day_change_pct":0.058},{"nav_date":"2016-11-21","nav":12.7685,"day_change_pct":0.065},{"nav_date":"2016-11-18","nav":12.7602,"day_change_pct":0.0141},{"nav_date":"2016-11-17","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7562,"day_change_pct":0.0314},{"nav_date":"2016-11-15","nav":12.7522,"day_change_pct":0.1162},{"nav_date":"2016-11-11","nav":12.7374,"day_change_pct":0.0306},{"nav_date":"2016-11-10","nav":12.7335,"day_change_pct":0.0267},{"nav_date":"2016-11-09","nav":12.7301,"day_change_pct":0.0086},{"nav_date":"2016-11-08","nav":12.729,"day_change_pct":0.059},{"nav_date":"2016-11-07","nav":12.7215,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.7147,"day_change_pct":0.0236},{"nav_date":"2016-11-03","nav":12.7117,"day_change_pct":0.026},{"nav_date":"2016-11-02","nav":12.7084,"day_change_pct":0.0244},{"nav_date":"2016-11-01","nav":12.7053,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.696,"day_change_pct":0.0118},{"nav_date":"2016-10-27","nav":12.6945,"day_change_pct":0.0544},{"nav_date":"2016-10-26","nav":12.6876,"day_change_pct":0.0552},{"nav_date":"2016-10-25","nav":12.6806,"day_change_pct":0.0126},{"nav_date":"2016-10-24","nav":12.679,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.6722,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":12.6701,"day_change_pct":0.0126},{"nav_date":"2016-10-19","nav":12.6685,"day_change_pct":0.0719},{"nav_date":"2016-10-18","nav":12.6594,"day_change_pct":0.0696},{"nav_date":"2016-10-17","nav":12.6506,"day_change_pct":0.0577},{"nav_date":"2016-10-14","nav":12.6433,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":12.6414,"day_change_pct":0.0348},{"nav_date":"2016-10-10","nav":12.637,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.6304,"day_change_pct":0.0269},{"nav_date":"2016-10-06","nav":12.627,"day_change_pct":0.0364},{"nav_date":"2016-10-05","nav":12.6224,"day_change_pct":0.0404},{"nav_date":"2016-10-04","nav":12.6173,"day_change_pct":0.0357},{"nav_date":"2016-10-03","nav":12.6128,"day_change_pct":0.0571},{"nav_date":"2016-09-30","nav":12.6056,"day_change_pct":0.0365},{"nav_date":"2016-09-29","nav":12.601,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.5989,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":12.5968,"day_change_pct":0.0262},{"nav_date":"2016-09-26","nav":12.5935,"day_change_pct":0.0795},{"nav_date":"2016-09-23","nav":12.5835,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.5802,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5776,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5755,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":12.5727,"day_change_pct":0.0916},{"nav_date":"2016-09-16","nav":12.5612,"day_change_pct":0.0502},{"nav_date":"2016-09-15","nav":12.5549,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.5528,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.5476,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.5409,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":12.5386,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":12.5351,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":12.5322,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.5227,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.5197,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":12.5168,"day_change_pct":0.0232},{"nav_date":"2016-08-30","nav":12.5139,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.5123,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":12.5048,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.5021,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":12.4997,"day_change_pct":0.0232},{"nav_date":"2016-08-23","nav":12.4968,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":12.4948,"day_change_pct":0.0593},{"nav_date":"2016-08-19","nav":12.4874,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.4849,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.4802,"day_change_pct":0.0786},{"nav_date":"2016-08-12","nav":12.4704,"day_change_pct":0.0281},{"nav_date":"2016-08-11","nav":12.4669,"day_change_pct":0.0233},{"nav_date":"2016-08-10","nav":12.464,"day_change_pct":0.0281},{"nav_date":"2016-08-09","nav":12.4605,"day_change_pct":0.0209},{"nav_date":"2016-08-08","nav":12.4579,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":12.4515,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.4495,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4449,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":12.443,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.4357,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":12.4338,"day_change_pct":0.029},{"nav_date":"2016-07-27","nav":12.4302,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.428,"day_change_pct":0.0282},{"nav_date":"2016-07-25","nav":12.4245,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":12.4177,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":12.4148,"day_change_pct":0.0266},{"nav_date":"2016-07-20","nav":12.4115,"day_change_pct":0.0314},{"nav_date":"2016-07-19","nav":12.4076,"day_change_pct":0.0266},{"nav_date":"2016-07-18","nav":12.4043,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.3977,"day_change_pct":0.0258},{"nav_date":"2016-07-14","nav":12.3945,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":12.392,"day_change_pct":0.0444},{"nav_date":"2016-07-12","nav":12.3865,"day_change_pct":0.0477},{"nav_date":"2016-07-11","nav":12.3806,"day_change_pct":0.08},{"nav_date":"2016-07-08","nav":12.3707,"day_change_pct":0.0356},{"nav_date":"2016-07-07","nav":12.3663,"day_change_pct":0.0607},{"nav_date":"2016-07-05","nav":12.3588,"day_change_pct":0.0542},{"nav_date":"2016-07-04","nav":12.3521,"day_change_pct":0.0851},{"nav_date":"2016-07-01","nav":12.3416,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":12.3366,"day_change_pct":0.0259},{"nav_date":"2016-06-29","nav":12.3334,"day_change_pct":0.0081},{"nav_date":"2016-06-28","nav":12.3324,"day_change_pct":0.0235},{"nav_date":"2016-06-27","nav":12.3295,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.3225,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.3203,"day_change_pct":0.0292},{"nav_date":"2016-06-22","nav":12.3167,"day_change_pct":0.0341},{"nav_date":"2016-06-21","nav":12.3125,"day_change_pct":0.0219},{"nav_date":"2016-06-20","nav":12.3098,"day_change_pct":0.0658},{"nav_date":"2016-06-17","nav":12.3017,"day_change_pct":0.013},{"nav_date":"2016-06-16","nav":12.3001,"day_change_pct":0.0293},{"nav_date":"2016-06-15","nav":12.2965,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":12.2932,"day_change_pct":0.0089},{"nav_date":"2016-06-13","nav":12.2921,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":12.2847,"day_change_pct":0.0244},{"nav_date":"2016-06-09","nav":12.2817,"day_change_pct":0.0399},{"nav_date":"2016-06-08","nav":12.2768,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":12.2735,"day_change_pct":0.0375},{"nav_date":"2016-06-06","nav":12.2689,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":12.2603,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":12.2574,"day_change_pct":0.0294},{"nav_date":"2016-06-01","nav":12.2538,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":12.2493,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":12.2414,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":12.239,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.2368,"day_change_pct":0.0253},{"nav_date":"2016-05-24","nav":12.2337,"day_change_pct":0.0025},{"nav_date":"2016-05-23","nav":12.2334,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":12.2256,"day_change_pct":0.018},{"nav_date":"2016-05-19","nav":12.2234,"day_change_pct":0.0147},{"nav_date":"2016-05-18","nav":12.2216,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":12.2191,"day_change_pct":0.027},{"nav_date":"2016-05-16","nav":12.2158,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.2081,"day_change_pct":0.0115},{"nav_date":"2016-05-12","nav":12.2067,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.2034,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":12.201,"day_change_pct":0.0344},{"nav_date":"2016-05-09","nav":12.1968,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":12.1892,"day_change_pct":0.0238},{"nav_date":"2016-05-05","nav":12.1863,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1836,"day_change_pct":0.0099},{"nav_date":"2016-05-03","nav":12.1824,"day_change_pct":0.0255},{"nav_date":"2016-05-02","nav":12.1793,"day_change_pct":0.0419},{"nav_date":"2016-04-29","nav":12.1742,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.1724,"day_change_pct":-0.0066},{"nav_date":"2016-04-27","nav":12.1732,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.1719,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":12.1695,"day_change_pct":0.0329},{"nav_date":"2016-04-22","nav":12.1655,"day_change_pct":0.0148},{"nav_date":"2016-04-21","nav":12.1637,"day_change_pct":0.0189},{"nav_date":"2016-04-20","nav":12.1614,"day_change_pct":0.0411},{"nav_date":"2016-04-18","nav":12.1564,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":12.1434,"day_change_pct":0.0445},{"nav_date":"2016-04-12","nav":12.138,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.1348,"day_change_pct":0.0973},{"nav_date":"2016-04-07","nav":12.123,"day_change_pct":0.0388},{"nav_date":"2016-04-06","nav":12.1183,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":12.118,"day_change_pct":0.0537},{"nav_date":"2016-04-04","nav":12.1115,"day_change_pct":0.2151},{"nav_date":"2016-03-31","nav":12.0855,"day_change_pct":0.1981},{"nav_date":"2016-03-30","nav":12.0616,"day_change_pct":0.0572},{"nav_date":"2016-03-29","nav":12.0547,"day_change_pct":0.005},{"nav_date":"2016-03-28","nav":12.0541,"day_change_pct":0.0797},{"nav_date":"2016-03-23","nav":12.0445,"day_change_pct":-0.0191},{"nav_date":"2016-03-22","nav":12.0468,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":12.0467,"day_change_pct":0.0964}],"total":722,"page":1,"page_size":250}