{"fund_details":{"scheme_code":128752,"scheme_name":"Kotak FMP Series 150 (1109 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01WI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.0309,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":13.0267,"day_change_pct":0.0476},{"nav_date":"2017-03-31","nav":13.0205,"day_change_pct":0.0161},{"nav_date":"2017-03-30","nav":13.0184,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0163,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":13.0119,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":13.0052,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":13.003,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0008,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.9985,"day_change_pct":0.0169},{"nav_date":"2017-03-20","nav":12.9963,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.9896,"day_change_pct":0.3414},{"nav_date":"2017-03-16","nav":12.9454,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9431,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9409,"day_change_pct":0.0696},{"nav_date":"2017-03-10","nav":12.9319,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9297,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9274,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.9252,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9229,"day_change_pct":0.0503},{"nav_date":"2017-03-03","nav":12.9164,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9142,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":12.912,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9097,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":12.9075,"day_change_pct":0.0706},{"nav_date":"2017-02-23","nav":12.8984,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.896,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.8916,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":12.885,"day_change_pct":0.0163},{"nav_date":"2017-02-16","nav":12.8829,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8806,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8784,"day_change_pct":0.0109},{"nav_date":"2017-02-13","nav":12.877,"day_change_pct":0.0847},{"nav_date":"2017-02-10","nav":12.8661,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8639,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8616,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8594,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8572,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":12.8506,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":12.8483,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.846,"day_change_pct":0.0187},{"nav_date":"2017-01-31","nav":12.8436,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.8414,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.8349,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8283,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.8261,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.8174,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8152,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":12.8129,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.8108,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.804,"day_change_pct":0.0156},{"nav_date":"2017-01-12","nav":12.802,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7998,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.798,"day_change_pct":0.0375},{"nav_date":"2017-01-09","nav":12.7932,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.7869,"day_change_pct":0.0438},{"nav_date":"2017-01-05","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.7792,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7769,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7746,"day_change_pct":0.0595},{"nav_date":"2016-12-30","nav":12.767,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.7642,"day_change_pct":0.0533},{"nav_date":"2016-12-28","nav":12.7574,"day_change_pct":0.0541},{"nav_date":"2016-12-27","nav":12.7505,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7486,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":12.7403,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7383,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7359,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":12.7341,"day_change_pct":0.0487},{"nav_date":"2016-12-16","nav":12.7279,"day_change_pct":0.0149},{"nav_date":"2016-12-15","nav":12.726,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.7236,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7206,"day_change_pct":0.0787},{"nav_date":"2016-12-09","nav":12.7106,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.7082,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.7062,"day_change_pct":-0.033},{"nav_date":"2016-12-06","nav":12.7104,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.7078,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.7008,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.7002,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6957,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.6935,"day_change_pct":0.0189},{"nav_date":"2016-11-25","nav":12.6911,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.689,"day_change_pct":0.0394},{"nav_date":"2016-11-23","nav":12.684,"day_change_pct":0.0781},{"nav_date":"2016-11-22","nav":12.6741,"day_change_pct":0.0576},{"nav_date":"2016-11-21","nav":12.6668,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":12.6589,"day_change_pct":0.0134},{"nav_date":"2016-11-17","nav":12.6572,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6552,"day_change_pct":0.0308},{"nav_date":"2016-11-15","nav":12.6513,"day_change_pct":0.1132},{"nav_date":"2016-11-11","nav":12.637,"day_change_pct":0.0293},{"nav_date":"2016-11-10","nav":12.6333,"day_change_pct":0.0261},{"nav_date":"2016-11-09","nav":12.63,"day_change_pct":0.0079},{"nav_date":"2016-11-08","nav":12.629,"day_change_pct":0.0578},{"nav_date":"2016-11-07","nav":12.6217,"day_change_pct":0.0523},{"nav_date":"2016-11-04","nav":12.6151,"day_change_pct":0.0222},{"nav_date":"2016-11-03","nav":12.6123,"day_change_pct":0.0254},{"nav_date":"2016-11-02","nav":12.6091,"day_change_pct":0.023},{"nav_date":"2016-11-01","nav":12.6062,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.5974,"day_change_pct":0.0111},{"nav_date":"2016-10-27","nav":12.596,"day_change_pct":0.0532},{"nav_date":"2016-10-26","nav":12.5893,"day_change_pct":0.0556},{"nav_date":"2016-10-25","nav":12.5823,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.5809,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5725,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":12.571,"day_change_pct":0.0708},{"nav_date":"2016-10-18","nav":12.5621,"day_change_pct":0.0693},{"nav_date":"2016-10-17","nav":12.5534,"day_change_pct":0.055},{"nav_date":"2016-10-14","nav":12.5465,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.5447,"day_change_pct":0.0327},{"nav_date":"2016-10-10","nav":12.5406,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.5344,"day_change_pct":0.0255},{"nav_date":"2016-10-06","nav":12.5312,"day_change_pct":0.0359},{"nav_date":"2016-10-05","nav":12.5267,"day_change_pct":0.0399},{"nav_date":"2016-10-04","nav":12.5217,"day_change_pct":0.0344},{"nav_date":"2016-10-03","nav":12.5174,"day_change_pct":0.0552},{"nav_date":"2016-09-30","nav":12.5105,"day_change_pct":0.0352},{"nav_date":"2016-09-29","nav":12.5061,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":12.5041,"day_change_pct":0.016},{"nav_date":"2016-09-27","nav":12.5021,"day_change_pct":0.0248},{"nav_date":"2016-09-26","nav":12.499,"day_change_pct":0.0777},{"nav_date":"2016-09-23","nav":12.4893,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.4862,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4837,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":12.4817,"day_change_pct":0.0208},{"nav_date":"2016-09-19","nav":12.4791,"day_change_pct":0.0898},{"nav_date":"2016-09-16","nav":12.4679,"day_change_pct":0.0498},{"nav_date":"2016-09-15","nav":12.4617,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":12.4598,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":12.4548,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.4463,"day_change_pct":0.0273},{"nav_date":"2016-09-07","nav":12.4429,"day_change_pct":0.0217},{"nav_date":"2016-09-06","nav":12.4402,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.4311,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4282,"day_change_pct":0.0217},{"nav_date":"2016-08-31","nav":12.4255,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4227,"day_change_pct":0.0121},{"nav_date":"2016-08-29","nav":12.4212,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":12.414,"day_change_pct":0.0201},{"nav_date":"2016-08-25","nav":12.4115,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4093,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":12.4064,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":12.4045,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.3975,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":12.3951,"day_change_pct":0.0355},{"nav_date":"2016-08-16","nav":12.3907,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":12.3814,"day_change_pct":0.0275},{"nav_date":"2016-08-11","nav":12.378,"day_change_pct":0.0226},{"nav_date":"2016-08-10","nav":12.3752,"day_change_pct":0.0275},{"nav_date":"2016-08-09","nav":12.3718,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.3693,"day_change_pct":0.0485},{"nav_date":"2016-08-05","nav":12.3633,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3614,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.3588,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":12.3571,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":12.3553,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":12.3483,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":12.3465,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":12.3431,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.3409,"day_change_pct":0.0267},{"nav_date":"2016-07-25","nav":12.3376,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.3311,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3284,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":12.3252,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":12.3214,"day_change_pct":0.0252},{"nav_date":"2016-07-18","nav":12.3183,"day_change_pct":0.0512},{"nav_date":"2016-07-15","nav":12.312,"day_change_pct":0.0252},{"nav_date":"2016-07-14","nav":12.3089,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.3065,"day_change_pct":0.0439},{"nav_date":"2016-07-12","nav":12.3011,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":12.2954,"day_change_pct":0.0773},{"nav_date":"2016-07-08","nav":12.2859,"day_change_pct":0.035},{"nav_date":"2016-07-07","nav":12.2816,"day_change_pct":0.0587},{"nav_date":"2016-07-05","nav":12.2744,"day_change_pct":0.0538},{"nav_date":"2016-07-04","nav":12.2678,"day_change_pct":0.0824},{"nav_date":"2016-07-01","nav":12.2577,"day_change_pct":0.0392},{"nav_date":"2016-06-30","nav":12.2529,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2497,"day_change_pct":0.0073},{"nav_date":"2016-06-28","nav":12.2488,"day_change_pct":0.022},{"nav_date":"2016-06-27","nav":12.2461,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":12.2394,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.2373,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.2339,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":12.2298,"day_change_pct":0.0213},{"nav_date":"2016-06-20","nav":12.2272,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.2195,"day_change_pct":0.0123},{"nav_date":"2016-06-16","nav":12.218,"day_change_pct":0.0278},{"nav_date":"2016-06-15","nav":12.2146,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.2113,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.2103,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.2033,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":12.2004,"day_change_pct":0.0385},{"nav_date":"2016-06-08","nav":12.1957,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.1925,"day_change_pct":0.0369},{"nav_date":"2016-06-06","nav":12.188,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":12.1797,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":12.177,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":12.1735,"day_change_pct":0.0214},{"nav_date":"2016-05-31","nav":12.1709,"day_change_pct":0.014},{"nav_date":"2016-05-30","nav":12.1692,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.1617,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1593,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.1573,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.1544,"day_change_pct":0.0025},{"nav_date":"2016-05-23","nav":12.1541,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":12.1467,"day_change_pct":0.0173},{"nav_date":"2016-05-19","nav":12.1446,"day_change_pct":0.014},{"nav_date":"2016-05-18","nav":12.1429,"day_change_pct":0.0198},{"nav_date":"2016-05-17","nav":12.1405,"day_change_pct":0.0264},{"nav_date":"2016-05-16","nav":12.1373,"day_change_pct":0.0602},{"nav_date":"2016-05-13","nav":12.13,"day_change_pct":0.0107},{"nav_date":"2016-05-12","nav":12.1287,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.1255,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":12.1232,"day_change_pct":0.0338},{"nav_date":"2016-05-09","nav":12.1191,"day_change_pct":0.0594},{"nav_date":"2016-05-06","nav":12.1119,"day_change_pct":0.0231},{"nav_date":"2016-05-05","nav":12.1091,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.1065,"day_change_pct":0.0083},{"nav_date":"2016-05-03","nav":12.1055,"day_change_pct":0.0248},{"nav_date":"2016-05-02","nav":12.1025,"day_change_pct":0.0397},{"nav_date":"2016-04-29","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.096,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.0969,"day_change_pct":0.0099},{"nav_date":"2016-04-26","nav":12.0957,"day_change_pct":0.0182},{"nav_date":"2016-04-25","nav":12.0935,"day_change_pct":0.0314},{"nav_date":"2016-04-22","nav":12.0897,"day_change_pct":0.0132},{"nav_date":"2016-04-21","nav":12.0881,"day_change_pct":0.0182},{"nav_date":"2016-04-20","nav":12.0859,"day_change_pct":0.0397},{"nav_date":"2016-04-18","nav":12.0811,"day_change_pct":0.1027},{"nav_date":"2016-04-13","nav":12.0687,"day_change_pct":0.0439},{"nav_date":"2016-04-12","nav":12.0634,"day_change_pct":0.0257},{"nav_date":"2016-04-11","nav":12.0603,"day_change_pct":0.0938},{"nav_date":"2016-04-07","nav":12.049,"day_change_pct":0.0382},{"nav_date":"2016-04-06","nav":12.0444,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":12.0443,"day_change_pct":0.054},{"nav_date":"2016-04-04","nav":12.0378,"day_change_pct":0.2114},{"nav_date":"2016-03-31","nav":12.0124,"day_change_pct":0.1969},{"nav_date":"2016-03-30","nav":11.9888,"day_change_pct":0.0568},{"nav_date":"2016-03-29","nav":11.982,"day_change_pct":0.0042},{"nav_date":"2016-03-28","nav":11.9815,"day_change_pct":0.076},{"nav_date":"2016-03-23","nav":11.9724,"day_change_pct":-0.02},{"nav_date":"2016-03-22","nav":11.9748,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":11.9748,"day_change_pct":0.0936}],"total":722,"page":1,"page_size":250}