{"fund_details":{"scheme_code":128751,"scheme_name":"CPSE ETF","fund_house":"Goldman Sachs Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF457M01133","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2016-11-03","nav":25.0233,"day_change_pct":-1.171},{"nav_date":"2016-11-02","nav":25.3198,"day_change_pct":-2.3416},{"nav_date":"2016-11-01","nav":25.9269,"day_change_pct":0.5008},{"nav_date":"2016-10-28","nav":25.7977,"day_change_pct":0.9122},{"nav_date":"2016-10-27","nav":25.5645,"day_change_pct":-0.4622},{"nav_date":"2016-10-26","nav":25.6832,"day_change_pct":-0.4975},{"nav_date":"2016-10-25","nav":25.8116,"day_change_pct":-0.7498},{"nav_date":"2016-10-24","nav":26.0066,"day_change_pct":1.9543},{"nav_date":"2016-10-21","nav":25.5081,"day_change_pct":0.274},{"nav_date":"2016-10-20","nav":25.4384,"day_change_pct":0.1662},{"nav_date":"2016-10-19","nav":25.3962,"day_change_pct":0.6197},{"nav_date":"2016-10-18","nav":25.2398,"day_change_pct":0.3495},{"nav_date":"2016-10-17","nav":25.1519,"day_change_pct":-0.0878},{"nav_date":"2016-10-14","nav":25.174,"day_change_pct":1.044},{"nav_date":"2016-10-13","nav":24.9139,"day_change_pct":-0.2087},{"nav_date":"2016-10-10","nav":24.966,"day_change_pct":-0.2633},{"nav_date":"2016-10-07","nav":25.0319,"day_change_pct":-0.3479},{"nav_date":"2016-10-06","nav":25.1193,"day_change_pct":1.0569},{"nav_date":"2016-10-05","nav":24.8566,"day_change_pct":-0.2588},{"nav_date":"2016-10-04","nav":24.9211,"day_change_pct":1.8343},{"nav_date":"2016-10-03","nav":24.4722,"day_change_pct":2.1433},{"nav_date":"2016-09-30","nav":23.9587,"day_change_pct":1.4864},{"nav_date":"2016-09-29","nav":23.6078,"day_change_pct":-1.8158},{"nav_date":"2016-09-28","nav":24.0444,"day_change_pct":0.351},{"nav_date":"2016-09-27","nav":23.9603,"day_change_pct":-0.5252},{"nav_date":"2016-09-26","nav":24.0868,"day_change_pct":-0.8198},{"nav_date":"2016-09-23","nav":24.2859,"day_change_pct":0.1617},{"nav_date":"2016-09-22","nav":24.2467,"day_change_pct":0.812},{"nav_date":"2016-09-21","nav":24.0514,"day_change_pct":0.0607},{"nav_date":"2016-09-20","nav":24.0368,"day_change_pct":0.4341},{"nav_date":"2016-09-19","nav":23.9329,"day_change_pct":0.9861},{"nav_date":"2016-09-16","nav":23.6992,"day_change_pct":0.779},{"nav_date":"2016-09-15","nav":23.516,"day_change_pct":-0.2511},{"nav_date":"2016-09-14","nav":23.5752,"day_change_pct":-0.2615},{"nav_date":"2016-09-12","nav":23.637,"day_change_pct":-2.026},{"nav_date":"2016-09-09","nav":24.1258,"day_change_pct":0.8043},{"nav_date":"2016-09-08","nav":23.9333,"day_change_pct":0.2652},{"nav_date":"2016-09-07","nav":23.87,"day_change_pct":0.512},{"nav_date":"2016-09-06","nav":23.7484,"day_change_pct":-0.0442},{"nav_date":"2016-09-02","nav":23.7589,"day_change_pct":0.1467},{"nav_date":"2016-09-01","nav":23.7241,"day_change_pct":0.5003},{"nav_date":"2016-08-31","nav":23.606,"day_change_pct":0.4173},{"nav_date":"2016-08-30","nav":23.5079,"day_change_pct":0.8053},{"nav_date":"2016-08-29","nav":23.3201,"day_change_pct":-0.2451},{"nav_date":"2016-08-26","nav":23.3774,"day_change_pct":0.293},{"nav_date":"2016-08-25","nav":23.3091,"day_change_pct":-0.2175},{"nav_date":"2016-08-24","nav":23.3599,"day_change_pct":1.0097},{"nav_date":"2016-08-23","nav":23.1264,"day_change_pct":-0.3855},{"nav_date":"2016-08-22","nav":23.2159,"day_change_pct":-0.3682},{"nav_date":"2016-08-19","nav":23.3017,"day_change_pct":-0.4031},{"nav_date":"2016-08-18","nav":23.396,"day_change_pct":0.3289},{"nav_date":"2016-08-17","nav":23.3193,"day_change_pct":1.2637},{"nav_date":"2016-08-16","nav":23.0283,"day_change_pct":0.5133},{"nav_date":"2016-08-12","nav":22.9107,"day_change_pct":0.2367},{"nav_date":"2016-08-11","nav":22.8566,"day_change_pct":0.0626},{"nav_date":"2016-08-10","nav":22.8423,"day_change_pct":-1.1926},{"nav_date":"2016-08-09","nav":23.118,"day_change_pct":0.3277},{"nav_date":"2016-08-08","nav":23.0425,"day_change_pct":0.5454},{"nav_date":"2016-08-05","nav":22.9175,"day_change_pct":2.5451},{"nav_date":"2016-08-04","nav":22.3487,"day_change_pct":-0.4157},{"nav_date":"2016-08-03","nav":22.442,"day_change_pct":-0.6182},{"nav_date":"2016-08-02","nav":22.5816,"day_change_pct":0.0975},{"nav_date":"2016-08-01","nav":22.5596,"day_change_pct":-0.016},{"nav_date":"2016-07-29","nav":22.5632,"day_change_pct":0.1878},{"nav_date":"2016-07-28","nav":22.5209,"day_change_pct":-0.1122},{"nav_date":"2016-07-27","nav":22.5462,"day_change_pct":0.0644},{"nav_date":"2016-07-26","nav":22.5317,"day_change_pct":-1.4844},{"nav_date":"2016-07-25","nav":22.8712,"day_change_pct":1.4024},{"nav_date":"2016-07-22","nav":22.5549,"day_change_pct":0.5241},{"nav_date":"2016-07-21","nav":22.4373,"day_change_pct":0.2323},{"nav_date":"2016-07-20","nav":22.3853,"day_change_pct":2.2907},{"nav_date":"2016-07-19","nav":21.884,"day_change_pct":0.9796},{"nav_date":"2016-07-18","nav":21.6717,"day_change_pct":-2.0346},{"nav_date":"2016-07-15","nav":22.1218,"day_change_pct":-0.7212},{"nav_date":"2016-07-14","nav":22.2825,"day_change_pct":0.4603},{"nav_date":"2016-07-13","nav":22.1804,"day_change_pct":1.7319},{"nav_date":"2016-07-12","nav":21.8028,"day_change_pct":-0.2302},{"nav_date":"2016-07-11","nav":21.8531,"day_change_pct":1.605},{"nav_date":"2016-07-08","nav":21.5079,"day_change_pct":-0.9396},{"nav_date":"2016-07-07","nav":21.7119,"day_change_pct":-1.2211},{"nav_date":"2016-07-05","nav":21.9803,"day_change_pct":0.0674},{"nav_date":"2016-07-04","nav":21.9655,"day_change_pct":1.869},{"nav_date":"2016-07-01","nav":21.5625,"day_change_pct":2.7353},{"nav_date":"2016-06-30","nav":20.9884,"day_change_pct":0.3083},{"nav_date":"2016-06-29","nav":20.9239,"day_change_pct":1.3878},{"nav_date":"2016-06-28","nav":20.6375,"day_change_pct":1.0805},{"nav_date":"2016-06-27","nav":20.4169,"day_change_pct":-0.0005},{"nav_date":"2016-06-24","nav":20.417,"day_change_pct":-1.8725},{"nav_date":"2016-06-23","nav":20.8066,"day_change_pct":0.3468},{"nav_date":"2016-06-22","nav":20.7347,"day_change_pct":0.1788},{"nav_date":"2016-06-21","nav":20.6977,"day_change_pct":0.5944},{"nav_date":"2016-06-20","nav":20.5754,"day_change_pct":0.4678},{"nav_date":"2016-06-17","nav":20.4796,"day_change_pct":0.2811},{"nav_date":"2016-06-16","nav":20.4222,"day_change_pct":-0.3017},{"nav_date":"2016-06-15","nav":20.484,"day_change_pct":0.6441},{"nav_date":"2016-06-14","nav":20.3529,"day_change_pct":-0.0373},{"nav_date":"2016-06-13","nav":20.3605,"day_change_pct":-0.4406},{"nav_date":"2016-06-10","nav":20.4506,"day_change_pct":-1.2039},{"nav_date":"2016-06-09","nav":20.6998,"day_change_pct":1.0811},{"nav_date":"2016-06-08","nav":20.4784,"day_change_pct":0.4759},{"nav_date":"2016-06-07","nav":20.3814,"day_change_pct":0.7155},{"nav_date":"2016-06-06","nav":20.2366,"day_change_pct":-0.4976},{"nav_date":"2016-06-03","nav":20.3378,"day_change_pct":-0.4021},{"nav_date":"2016-06-02","nav":20.4199,"day_change_pct":1.246},{"nav_date":"2016-06-01","nav":20.1686,"day_change_pct":0.6262},{"nav_date":"2016-05-31","nav":20.0431,"day_change_pct":-0.4871},{"nav_date":"2016-05-30","nav":20.1412,"day_change_pct":1.2655},{"nav_date":"2016-05-27","nav":19.8895,"day_change_pct":0.3193},{"nav_date":"2016-05-26","nav":19.8262,"day_change_pct":0.5355},{"nav_date":"2016-05-25","nav":19.7206,"day_change_pct":1.1359},{"nav_date":"2016-05-24","nav":19.4991,"day_change_pct":-0.2904},{"nav_date":"2016-05-23","nav":19.5559,"day_change_pct":-0.5042},{"nav_date":"2016-05-20","nav":19.655,"day_change_pct":-0.1925},{"nav_date":"2016-05-19","nav":19.6929,"day_change_pct":-1.4295},{"nav_date":"2016-05-18","nav":19.9785,"day_change_pct":0.621},{"nav_date":"2016-05-17","nav":19.8552,"day_change_pct":1.1431},{"nav_date":"2016-05-16","nav":19.6308,"day_change_pct":-0.2378},{"nav_date":"2016-05-13","nav":19.6776,"day_change_pct":-0.5448},{"nav_date":"2016-05-12","nav":19.7854,"day_change_pct":0.5765},{"nav_date":"2016-05-11","nav":19.672,"day_change_pct":-0.9327},{"nav_date":"2016-05-10","nav":19.8572,"day_change_pct":-0.6797},{"nav_date":"2016-05-09","nav":19.9931,"day_change_pct":1.1756},{"nav_date":"2016-05-06","nav":19.7608,"day_change_pct":0.3606},{"nav_date":"2016-05-05","nav":19.6898,"day_change_pct":-0.4112},{"nav_date":"2016-05-04","nav":19.7711,"day_change_pct":-1.0644},{"nav_date":"2016-05-03","nav":19.9838,"day_change_pct":-1.5169},{"nav_date":"2016-05-02","nav":20.2916,"day_change_pct":0.2094},{"nav_date":"2016-04-29","nav":20.2492,"day_change_pct":0.5797},{"nav_date":"2016-04-28","nav":20.1325,"day_change_pct":-2.0245},{"nav_date":"2016-04-27","nav":20.5485,"day_change_pct":1.5016},{"nav_date":"2016-04-26","nav":20.2445,"day_change_pct":1.2767},{"nav_date":"2016-04-25","nav":19.9893,"day_change_pct":-0.7955},{"nav_date":"2016-04-22","nav":20.1496,"day_change_pct":0.5765},{"nav_date":"2016-04-21","nav":20.0341,"day_change_pct":1.4739},{"nav_date":"2016-04-20","nav":19.7431,"day_change_pct":0.7918},{"nav_date":"2016-04-18","nav":19.588,"day_change_pct":-0.5509},{"nav_date":"2016-04-13","nav":19.6965,"day_change_pct":0.9394},{"nav_date":"2016-04-12","nav":19.5132,"day_change_pct":0.5711},{"nav_date":"2016-04-11","nav":19.4024,"day_change_pct":0.4156},{"nav_date":"2016-04-08","nav":19.3221,"day_change_pct":-0.0962},{"nav_date":"2016-04-07","nav":19.3407,"day_change_pct":0.6736},{"nav_date":"2016-04-06","nav":19.2113,"day_change_pct":0.5843},{"nav_date":"2016-04-05","nav":19.0997,"day_change_pct":-1.75},{"nav_date":"2016-04-04","nav":19.4399,"day_change_pct":0.0407},{"nav_date":"2016-04-01","nav":19.432,"day_change_pct":-1.4145},{"nav_date":"2016-03-31","nav":19.7108,"day_change_pct":-1.1098},{"nav_date":"2016-03-30","nav":19.932,"day_change_pct":2.1698},{"nav_date":"2016-03-29","nav":19.5087,"day_change_pct":-0.6508},{"nav_date":"2016-03-28","nav":19.6365,"day_change_pct":-0.7827},{"nav_date":"2016-03-23","nav":19.7914,"day_change_pct":0.0121},{"nav_date":"2016-03-22","nav":19.789,"day_change_pct":-0.2902},{"nav_date":"2016-03-21","nav":19.8466,"day_change_pct":1.0432},{"nav_date":"2016-03-18","nav":19.6417,"day_change_pct":0.6972},{"nav_date":"2016-03-17","nav":19.5057,"day_change_pct":1.7177},{"nav_date":"2016-03-16","nav":19.1763,"day_change_pct":-0.2839},{"nav_date":"2016-03-15","nav":19.2309,"day_change_pct":-0.219},{"nav_date":"2016-03-14","nav":19.2731,"day_change_pct":1.0131},{"nav_date":"2016-03-11","nav":19.0798,"day_change_pct":-0.5043},{"nav_date":"2016-03-10","nav":19.1765,"day_change_pct":-0.7263},{"nav_date":"2016-03-09","nav":19.3168,"day_change_pct":0.0565},{"nav_date":"2016-03-08","nav":19.3059,"day_change_pct":0.3138},{"nav_date":"2016-03-04","nav":19.2455,"day_change_pct":1.9105},{"nav_date":"2016-03-03","nav":18.8847,"day_change_pct":1.2943},{"nav_date":"2016-03-02","nav":18.6434,"day_change_pct":0.6473},{"nav_date":"2016-03-01","nav":18.5235,"day_change_pct":1.9079},{"nav_date":"2016-02-29","nav":18.1767,"day_change_pct":-2.8005},{"nav_date":"2016-02-26","nav":18.7004,"day_change_pct":0.8788},{"nav_date":"2016-02-25","nav":18.5375,"day_change_pct":0.947},{"nav_date":"2016-02-24","nav":18.3636,"day_change_pct":-1.1562},{"nav_date":"2016-02-23","nav":18.5784,"day_change_pct":-1.948},{"nav_date":"2016-02-22","nav":18.9475,"day_change_pct":0.7481},{"nav_date":"2016-02-19","nav":18.8068,"day_change_pct":-0.6597},{"nav_date":"2016-02-18","nav":18.9317,"day_change_pct":1.4164},{"nav_date":"2016-02-17","nav":18.6673,"day_change_pct":0.268},{"nav_date":"2016-02-16","nav":18.6174,"day_change_pct":-1.7862},{"nav_date":"2016-02-15","nav":18.956,"day_change_pct":5.1464},{"nav_date":"2016-02-12","nav":18.0282,"day_change_pct":-2.2692},{"nav_date":"2016-02-11","nav":18.4468,"day_change_pct":-3.6308},{"nav_date":"2016-02-10","nav":19.1418,"day_change_pct":-1.5},{"nav_date":"2016-02-09","nav":19.4333,"day_change_pct":-1.2385},{"nav_date":"2016-02-08","nav":19.677,"day_change_pct":-0.8026},{"nav_date":"2016-02-05","nav":19.8362,"day_change_pct":0.7435},{"nav_date":"2016-02-04","nav":19.6898,"day_change_pct":1.0319},{"nav_date":"2016-02-03","nav":19.4887,"day_change_pct":-1.378},{"nav_date":"2016-02-02","nav":19.761,"day_change_pct":-2.6422},{"nav_date":"2016-02-01","nav":20.2973,"day_change_pct":0.6471},{"nav_date":"2016-01-29","nav":20.1668,"day_change_pct":2.4908},{"nav_date":"2016-01-28","nav":19.6767,"day_change_pct":0.5041},{"nav_date":"2016-01-27","nav":19.578,"day_change_pct":0.0128},{"nav_date":"2016-01-25","nav":19.5755,"day_change_pct":0.4134},{"nav_date":"2016-01-22","nav":19.4949,"day_change_pct":4.0016},{"nav_date":"2016-01-21","nav":18.7448,"day_change_pct":-2.1961},{"nav_date":"2016-01-20","nav":19.1657,"day_change_pct":-2.3349},{"nav_date":"2016-01-19","nav":19.6239,"day_change_pct":0.5642},{"nav_date":"2016-01-18","nav":19.5138,"day_change_pct":-2.5431},{"nav_date":"2016-01-15","nav":20.023,"day_change_pct":-2.1736},{"nav_date":"2016-01-14","nav":20.4679,"day_change_pct":-0.6205},{"nav_date":"2016-01-13","nav":20.5957,"day_change_pct":-0.1817},{"nav_date":"2016-01-12","nav":20.6332,"day_change_pct":-0.8234},{"nav_date":"2016-01-11","nav":20.8045,"day_change_pct":-1.223},{"nav_date":"2016-01-08","nav":21.0621,"day_change_pct":0.4291},{"nav_date":"2016-01-07","nav":20.9721,"day_change_pct":-2.7282},{"nav_date":"2016-01-06","nav":21.5603,"day_change_pct":-0.2194},{"nav_date":"2016-01-05","nav":21.6077,"day_change_pct":0.9904},{"nav_date":"2016-01-04","nav":21.3958,"day_change_pct":-1.6511},{"nav_date":"2016-01-01","nav":21.755,"day_change_pct":0.9157},{"nav_date":"2015-12-31","nav":21.5576,"day_change_pct":1.2018},{"nav_date":"2015-12-30","nav":21.3016,"day_change_pct":-0.0239},{"nav_date":"2015-12-29","nav":21.3067,"day_change_pct":-0.1584},{"nav_date":"2015-12-28","nav":21.3405,"day_change_pct":0.8325},{"nav_date":"2015-12-24","nav":21.1643,"day_change_pct":0.1609},{"nav_date":"2015-12-23","nav":21.1303,"day_change_pct":1.487},{"nav_date":"2015-12-22","nav":20.8207,"day_change_pct":-0.1194},{"nav_date":"2015-12-21","nav":20.8456,"day_change_pct":1.5397},{"nav_date":"2015-12-18","nav":20.5295,"day_change_pct":-0.3234},{"nav_date":"2015-12-17","nav":20.5961,"day_change_pct":0.2453},{"nav_date":"2015-12-16","nav":20.5457,"day_change_pct":1.6168},{"nav_date":"2015-12-15","nav":20.2188,"day_change_pct":0.3833},{"nav_date":"2015-12-14","nav":20.1416,"day_change_pct":0.8048},{"nav_date":"2015-12-11","nav":19.9808,"day_change_pct":-0.9469},{"nav_date":"2015-12-10","nav":20.1718,"day_change_pct":0.4987},{"nav_date":"2015-12-09","nav":20.0717,"day_change_pct":-1.4978},{"nav_date":"2015-12-08","nav":20.3769,"day_change_pct":-2.9302},{"nav_date":"2015-12-07","nav":20.992,"day_change_pct":-0.9517},{"nav_date":"2015-12-04","nav":21.1937,"day_change_pct":-0.6679},{"nav_date":"2015-12-03","nav":21.3362,"day_change_pct":-0.9199},{"nav_date":"2015-12-02","nav":21.5343,"day_change_pct":-0.2589},{"nav_date":"2015-12-01","nav":21.5902,"day_change_pct":1.361},{"nav_date":"2015-11-30","nav":21.3003,"day_change_pct":-0.7483},{"nav_date":"2015-11-27","nav":21.4609,"day_change_pct":0.2242},{"nav_date":"2015-11-26","nav":21.4129,"day_change_pct":1.1541},{"nav_date":"2015-11-24","nav":21.1686,"day_change_pct":0.3722},{"nav_date":"2015-11-23","nav":21.0901,"day_change_pct":-0.0517},{"nav_date":"2015-11-20","nav":21.101,"day_change_pct":1.2923},{"nav_date":"2015-11-19","nav":20.8318,"day_change_pct":0.6766},{"nav_date":"2015-11-18","nav":20.6918,"day_change_pct":-0.3559},{"nav_date":"2015-11-17","nav":20.7657,"day_change_pct":0.6578},{"nav_date":"2015-11-16","nav":20.63,"day_change_pct":-0.5764},{"nav_date":"2015-11-13","nav":20.7496,"day_change_pct":0.3099},{"nav_date":"2015-11-10","nav":20.6855,"day_change_pct":-2.6138},{"nav_date":"2015-11-09","nav":21.2407,"day_change_pct":-0.579},{"nav_date":"2015-11-06","nav":21.3644,"day_change_pct":-0.7862},{"nav_date":"2015-11-05","nav":21.5337,"day_change_pct":0.0958},{"nav_date":"2015-11-04","nav":21.5131,"day_change_pct":0.8646},{"nav_date":"2015-11-03","nav":21.3287,"day_change_pct":1.0437},{"nav_date":"2015-11-02","nav":21.1084,"day_change_pct":0.3613},{"nav_date":"2015-10-30","nav":21.0324,"day_change_pct":-0.1609},{"nav_date":"2015-10-29","nav":21.0663,"day_change_pct":-1.4908},{"nav_date":"2015-10-28","nav":21.3851,"day_change_pct":0.1602},{"nav_date":"2015-10-27","nav":21.3509,"day_change_pct":-1.0479}],"total":631,"page":1,"page_size":250}