{"fund_details":{"scheme_code":128748,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan G (376 Days) - Direct Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01E38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9378,"day_change_pct":0.1199},{"nav_date":"2015-03-31","nav":10.9247,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.9222,"day_change_pct":0.0632},{"nav_date":"2015-03-27","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.9129,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.9106,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9083,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.906,"day_change_pct":0.0633},{"nav_date":"2015-03-20","nav":10.8991,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8967,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8944,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8921,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8898,"day_change_pct":0.0634},{"nav_date":"2015-03-13","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8805,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8782,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.8759,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8736,"day_change_pct":0.0847},{"nav_date":"2015-03-05","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.862,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.857,"day_change_pct":0.0691},{"nav_date":"2015-02-27","nav":10.8495,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8394,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.8318,"day_change_pct":0.0462},{"nav_date":"2015-02-18","nav":10.8268,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.8218,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8042,"day_change_pct":0.0704},{"nav_date":"2015-02-06","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.7891,"day_change_pct":0.0185},{"nav_date":"2015-02-02","nav":10.7871,"day_change_pct":0.0733},{"nav_date":"2015-01-30","nav":10.7792,"day_change_pct":0.0158},{"nav_date":"2015-01-29","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.7726,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.763,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7607,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.7577,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.7563,"day_change_pct":0.0205},{"nav_date":"2015-01-19","nav":10.7541,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.7474,"day_change_pct":0.0251},{"nav_date":"2015-01-15","nav":10.7447,"day_change_pct":0.0447},{"nav_date":"2015-01-14","nav":10.7399,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.7376,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7352,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7259,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7235,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7211,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7189,"day_change_pct":0.07},{"nav_date":"2015-01-02","nav":10.7114,"day_change_pct":0.028},{"nav_date":"2015-01-01","nav":10.7084,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7054,"day_change_pct":0.0336},{"nav_date":"2014-12-30","nav":10.7018,"day_change_pct":0.0308},{"nav_date":"2014-12-29","nav":10.6985,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.6914,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6871,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6847,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":10.6826,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.6762,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.674,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6714,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6697,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.6688,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6618,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6595,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6524,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.645,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6427,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6404,"day_change_pct":0.0244},{"nav_date":"2014-12-02","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6352,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6265,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6241,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6219,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6192,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6166,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6074,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6048,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6025,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5998,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5927,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.588,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5856,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.584,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.5769,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5713,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.564,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5559,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5529,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.55,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5476,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5441,"day_change_pct":0.1234},{"nav_date":"2014-10-22","nav":10.5311,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.529,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5264,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5149,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.5101,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.5066,"day_change_pct":0.08},{"nav_date":"2014-10-10","nav":10.4982,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4959,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.4934,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.4883,"day_change_pct":0.1499},{"nav_date":"2014-10-01","nav":10.4726,"day_change_pct":0.0373},{"nav_date":"2014-09-30","nav":10.4687,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4646,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.4574,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.455,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4519,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4495,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4466,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4393,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4367,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4332,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.43,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4276,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.4198,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4169,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4152,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4133,"day_change_pct":0.0269},{"nav_date":"2014-09-08","nav":10.4105,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4036,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4015,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3991,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3964,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3937,"day_change_pct":0.1031},{"nav_date":"2014-08-28","nav":10.383,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3828,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3794,"day_change_pct":0.0405},{"nav_date":"2014-08-25","nav":10.3752,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.366,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3619,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3599,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3579,"day_change_pct":0.1228},{"nav_date":"2014-08-14","nav":10.3452,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3431,"day_change_pct":0.0339},{"nav_date":"2014-08-12","nav":10.3396,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3366,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3298,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3277,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3259,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3271,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3242,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.3156,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3115,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.3058,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.2998,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2971,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.297,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.2957,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2935,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2865,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2838,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.2785,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2751,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2704,"day_change_pct":0.076},{"nav_date":"2014-07-11","nav":10.2626,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.2714,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2722,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2716,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.27,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.2632,"day_change_pct":0.0263},{"nav_date":"2014-07-03","nav":10.2605,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2568,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.2485,"day_change_pct":0.0762},{"nav_date":"2014-06-27","nav":10.2407,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2383,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2335,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2314,"day_change_pct":0.0342},{"nav_date":"2014-06-23","nav":10.2279,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2224,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2208,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2189,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2151,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2132,"day_change_pct":0.0225},{"nav_date":"2014-06-13","nav":10.2109,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2062,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2045,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2037,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.198,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1953,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.1913,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1822,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1791,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1739,"day_change_pct":0.0816},{"nav_date":"2014-05-29","nav":10.1656,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1639,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1628,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1613,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.1546,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1505,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1443,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1415,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1376,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1275,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.124,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.1175,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1148,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1018,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.0939,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0916,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.0818,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.0761,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0745,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0736,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0675,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0615,"day_change_pct":0.0527},{"nav_date":"2014-04-22","nav":10.0562,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0577,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0476,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0395,"day_change_pct":0.0997},{"nav_date":"2014-04-11","nav":10.0295,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.0259,"day_change_pct":0.0449},{"nav_date":"2014-04-09","nav":10.0214,"day_change_pct":0.004},{"nav_date":"2014-04-07","nav":10.021,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":10.0149,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0147,"day_change_pct":0.006},{"nav_date":"2014-04-02","nav":10.0141,"day_change_pct":null}],"total":237,"page":1,"page_size":250}