{"fund_details":{"scheme_code":128747,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan G (376 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01E46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9374,"day_change_pct":0.1199},{"nav_date":"2015-03-31","nav":10.9243,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.9218,"day_change_pct":0.0641},{"nav_date":"2015-03-27","nav":10.9148,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.9125,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.9102,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9079,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.9056,"day_change_pct":0.0642},{"nav_date":"2015-03-20","nav":10.8986,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.894,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8917,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8894,"day_change_pct":0.0643},{"nav_date":"2015-03-13","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8801,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8778,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.8755,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8732,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.8639,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8566,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.849,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8415,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.8389,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.8314,"day_change_pct":0.0462},{"nav_date":"2015-02-18","nav":10.8264,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.8213,"day_change_pct":0.0694},{"nav_date":"2015-02-13","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8113,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8088,"day_change_pct":0.0241},{"nav_date":"2015-02-10","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8037,"day_change_pct":0.0695},{"nav_date":"2015-02-06","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.7887,"day_change_pct":0.0185},{"nav_date":"2015-02-02","nav":10.7867,"day_change_pct":0.0733},{"nav_date":"2015-01-30","nav":10.7788,"day_change_pct":0.0158},{"nav_date":"2015-01-29","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2015-01-28","nav":10.7746,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7722,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7626,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7603,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.7573,"day_change_pct":0.013},{"nav_date":"2015-01-20","nav":10.7559,"day_change_pct":0.0205},{"nav_date":"2015-01-19","nav":10.7537,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.747,"day_change_pct":0.0251},{"nav_date":"2015-01-15","nav":10.7443,"day_change_pct":0.0447},{"nav_date":"2015-01-14","nav":10.7395,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.7348,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.7279,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7255,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7231,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7207,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7185,"day_change_pct":0.07},{"nav_date":"2015-01-02","nav":10.711,"day_change_pct":0.028},{"nav_date":"2015-01-01","nav":10.708,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.705,"day_change_pct":0.0346},{"nav_date":"2014-12-30","nav":10.7013,"day_change_pct":0.0299},{"nav_date":"2014-12-29","nav":10.6981,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.691,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6843,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":10.6822,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.6758,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6736,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.671,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6693,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.6684,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6568,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6545,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.652,"day_change_pct":0.0695},{"nav_date":"2014-12-05","nav":10.6446,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6423,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2014-12-02","nav":10.6374,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6348,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6261,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6238,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6215,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6188,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6162,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6093,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.607,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6045,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6021,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5994,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5923,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5898,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5876,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5853,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5836,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.5765,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5709,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.5636,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5555,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5525,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5496,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5472,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5438,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5307,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5287,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.526,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.5173,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5145,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5098,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.5063,"day_change_pct":0.08},{"nav_date":"2014-10-10","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4931,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4879,"day_change_pct":0.1499},{"nav_date":"2014-10-01","nav":10.4722,"day_change_pct":0.0373},{"nav_date":"2014-09-30","nav":10.4683,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4642,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4547,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4491,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4462,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4363,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4328,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4297,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4273,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.4195,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4165,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4148,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4129,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4102,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4033,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4012,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3988,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3961,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3934,"day_change_pct":0.1031},{"nav_date":"2014-08-28","nav":10.3827,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3825,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.379,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3749,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.3657,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3616,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3596,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3576,"day_change_pct":0.1228},{"nav_date":"2014-08-14","nav":10.3449,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3428,"day_change_pct":0.0339},{"nav_date":"2014-08-12","nav":10.3393,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3363,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3295,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3274,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3256,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3268,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.324,"day_change_pct":0.0843},{"nav_date":"2014-08-01","nav":10.3153,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3137,"day_change_pct":0.0242},{"nav_date":"2014-07-30","nav":10.3112,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.3055,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.2995,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2968,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2968,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2954,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2932,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2862,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2835,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.2782,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2748,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2701,"day_change_pct":0.075},{"nav_date":"2014-07-11","nav":10.2624,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.2712,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.272,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2713,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2698,"day_change_pct":0.0663},{"nav_date":"2014-07-04","nav":10.263,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":10.2602,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2565,"day_change_pct":0.08},{"nav_date":"2014-06-30","nav":10.2483,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2381,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2333,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2312,"day_change_pct":0.0342},{"nav_date":"2014-06-23","nav":10.2277,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2222,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2187,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2149,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2014-06-13","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.206,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2043,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2035,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1951,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.1911,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.182,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1789,"day_change_pct":0.0501},{"nav_date":"2014-05-30","nav":10.1738,"day_change_pct":0.0826},{"nav_date":"2014-05-29","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1637,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1626,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1611,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1545,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1504,"day_change_pct":0.0621},{"nav_date":"2014-05-21","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1414,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1375,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1274,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1239,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1147,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.1045,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1017,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.0955,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0915,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.0817,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0761,"day_change_pct":0.0169},{"nav_date":"2014-04-29","nav":10.0744,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0735,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0674,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0614,"day_change_pct":0.0527},{"nav_date":"2014-04-22","nav":10.0561,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0577,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0476,"day_change_pct":0.0548},{"nav_date":"2014-04-16","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0394,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0295,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.0259,"day_change_pct":0.0449},{"nav_date":"2014-04-09","nav":10.0214,"day_change_pct":0.004},{"nav_date":"2014-04-07","nav":10.021,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":10.0149,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0147,"day_change_pct":0.006},{"nav_date":"2014-04-02","nav":10.0141,"day_change_pct":null}],"total":237,"page":1,"page_size":250}