{"fund_details":{"scheme_code":128742,"scheme_name":"HDFC FMP 1095D March 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1HZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-0.2305},{"nav_date":"2017-04-07","nav":10.0231,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":10.0217,"day_change_pct":0.013},{"nav_date":"2017-04-05","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":10.0175,"day_change_pct":0.0549},{"nav_date":"2017-03-31","nav":10.012,"day_change_pct":0.026},{"nav_date":"2017-03-30","nav":10.0094,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":10.0079,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":10.0049,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":10.0,"day_change_pct":-2.005},{"nav_date":"2017-03-23","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.2029,"day_change_pct":0.0176},{"nav_date":"2017-03-21","nav":10.2011,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.1995,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":10.194,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":10.1922,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1904,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1886,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":10.1817,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1799,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2017-03-07","nav":10.1763,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1746,"day_change_pct":0.0531},{"nav_date":"2017-03-03","nav":10.1692,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1674,"day_change_pct":0.0177},{"nav_date":"2017-03-01","nav":10.1656,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":10.1638,"day_change_pct":0.0177},{"nav_date":"2017-02-27","nav":10.162,"day_change_pct":0.0709},{"nav_date":"2017-02-23","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":10.1531,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":10.1495,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":10.1388,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":10.137,"day_change_pct":0.0533},{"nav_date":"2017-02-10","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":10.1281,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":10.1245,"day_change_pct":0.0534},{"nav_date":"2017-02-03","nav":10.1191,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2017-01-31","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.1119,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":10.1065,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.1011,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.0993,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":10.094,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.0862,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":10.0806,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0775,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.0765,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0753,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":10.0669,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2017-01-02","nav":10.0627,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":10.0564,"day_change_pct":0.0259},{"nav_date":"2016-12-29","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":10.0519,"day_change_pct":0.0189},{"nav_date":"2016-12-27","nav":10.05,"day_change_pct":-2.145},{"nav_date":"2016-12-26","nav":10.2703,"day_change_pct":0.0526},{"nav_date":"2016-12-23","nav":10.2649,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":10.2629,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":10.2619,"day_change_pct":0.0244},{"nav_date":"2016-12-20","nav":10.2594,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":10.2578,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":10.2526,"day_change_pct":0.0098},{"nav_date":"2016-12-15","nav":10.2516,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":10.2494,"day_change_pct":0.0273},{"nav_date":"2016-12-13","nav":10.2466,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":10.2352,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":10.2334,"day_change_pct":-0.0527},{"nav_date":"2016-12-06","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":10.2365,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":10.2307,"day_change_pct":-0.0059},{"nav_date":"2016-12-01","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2016-11-30","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":10.2266,"day_change_pct":0.0323},{"nav_date":"2016-11-28","nav":10.2233,"day_change_pct":0.001},{"nav_date":"2016-11-25","nav":10.2232,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":10.2216,"day_change_pct":0.0499},{"nav_date":"2016-11-23","nav":10.2165,"day_change_pct":0.0401},{"nav_date":"2016-11-22","nav":10.2124,"day_change_pct":0.0323},{"nav_date":"2016-11-21","nav":10.2091,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":10.2017,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":10.199,"day_change_pct":0.0177},{"nav_date":"2016-11-16","nav":10.1972,"day_change_pct":0.0422},{"nav_date":"2016-11-15","nav":10.1929,"day_change_pct":0.1277},{"nav_date":"2016-11-11","nav":10.1799,"day_change_pct":0.0314},{"nav_date":"2016-11-10","nav":10.1767,"day_change_pct":0.0393},{"nav_date":"2016-11-09","nav":10.1727,"day_change_pct":0.0482},{"nav_date":"2016-11-08","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2016-11-07","nav":10.1654,"day_change_pct":0.06},{"nav_date":"2016-11-04","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2016-11-02","nav":10.155,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":10.1526,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":10.145,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":10.1431,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1413,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":10.1404,"day_change_pct":0.0039},{"nav_date":"2016-10-24","nav":10.14,"day_change_pct":0.0483},{"nav_date":"2016-10-21","nav":10.1351,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":10.1339,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2016-10-18","nav":10.1317,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":10.1303,"day_change_pct":0.0612},{"nav_date":"2016-10-14","nav":10.1241,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1224,"day_change_pct":0.0405},{"nav_date":"2016-10-10","nav":10.1183,"day_change_pct":0.0524},{"nav_date":"2016-10-07","nav":10.113,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.1114,"day_change_pct":0.0346},{"nav_date":"2016-10-05","nav":10.1079,"day_change_pct":0.0495},{"nav_date":"2016-10-04","nav":10.1029,"day_change_pct":0.0475},{"nav_date":"2016-10-03","nav":10.0981,"day_change_pct":0.0515},{"nav_date":"2016-09-30","nav":10.0929,"day_change_pct":0.0446},{"nav_date":"2016-09-29","nav":10.0884,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2016-09-27","nav":10.085,"day_change_pct":-2.1064},{"nav_date":"2016-09-26","nav":10.302,"day_change_pct":0.0952},{"nav_date":"2016-09-23","nav":10.2922,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":10.2873,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":10.286,"day_change_pct":0.0272},{"nav_date":"2016-09-19","nav":10.2832,"day_change_pct":0.0662},{"nav_date":"2016-09-16","nav":10.2764,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":10.2742,"day_change_pct":0.0234},{"nav_date":"2016-09-14","nav":10.2718,"day_change_pct":0.0429},{"nav_date":"2016-09-12","nav":10.2674,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":10.2597,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":10.2551,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":10.2447,"day_change_pct":0.0303},{"nav_date":"2016-08-31","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":10.2397,"day_change_pct":0.0137},{"nav_date":"2016-08-29","nav":10.2383,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2016-08-25","nav":10.23,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":10.2281,"day_change_pct":0.0254},{"nav_date":"2016-08-23","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":10.2236,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":10.2176,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":10.2145,"day_change_pct":0.0441},{"nav_date":"2016-08-16","nav":10.21,"day_change_pct":0.0794},{"nav_date":"2016-08-12","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":10.2,"day_change_pct":0.0402},{"nav_date":"2016-08-10","nav":10.1959,"day_change_pct":0.0294},{"nav_date":"2016-08-09","nav":10.1929,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":10.1909,"day_change_pct":0.0471},{"nav_date":"2016-08-05","nav":10.1861,"day_change_pct":0.0039},{"nav_date":"2016-08-04","nav":10.1857,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":10.184,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1822,"day_change_pct":0.0088},{"nav_date":"2016-08-01","nav":10.1813,"day_change_pct":0.0796},{"nav_date":"2016-07-29","nav":10.1732,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":10.1694,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":10.1672,"day_change_pct":0.0472},{"nav_date":"2016-07-25","nav":10.1624,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":10.1543,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.1524,"day_change_pct":0.0414},{"nav_date":"2016-07-19","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":10.1463,"day_change_pct":0.0542},{"nav_date":"2016-07-15","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":10.1389,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":10.1359,"day_change_pct":0.0513},{"nav_date":"2016-07-12","nav":10.1307,"day_change_pct":0.0355},{"nav_date":"2016-07-11","nav":10.1271,"day_change_pct":0.1018},{"nav_date":"2016-07-08","nav":10.1168,"day_change_pct":0.0504},{"nav_date":"2016-07-07","nav":10.1117,"day_change_pct":0.0435},{"nav_date":"2016-07-05","nav":10.1073,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":10.1028,"day_change_pct":0.0852},{"nav_date":"2016-07-01","nav":10.0942,"day_change_pct":0.0714},{"nav_date":"2016-06-30","nav":10.087,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.0828,"day_change_pct":-2.253},{"nav_date":"2016-06-27","nav":10.3152,"day_change_pct":0.0631},{"nav_date":"2016-06-24","nav":10.3087,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":10.3075,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":10.3049,"day_change_pct":0.0408},{"nav_date":"2016-06-21","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2016-06-20","nav":10.2984,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2899,"day_change_pct":0.0486},{"nav_date":"2016-06-15","nav":10.2849,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":10.2821,"day_change_pct":-0.0117},{"nav_date":"2016-06-13","nav":10.2833,"day_change_pct":0.0642},{"nav_date":"2016-06-10","nav":10.2767,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":10.2746,"day_change_pct":0.0409},{"nav_date":"2016-06-08","nav":10.2704,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":10.2682,"day_change_pct":0.0409},{"nav_date":"2016-06-06","nav":10.264,"day_change_pct":0.0741},{"nav_date":"2016-06-03","nav":10.2564,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.2544,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":10.2522,"day_change_pct":0.0234},{"nav_date":"2016-05-31","nav":10.2498,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":10.2478,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":10.239,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":10.237,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":10.2349,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":10.2327,"day_change_pct":0.0645},{"nav_date":"2016-05-20","nav":10.2261,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":10.2244,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":10.2201,"day_change_pct":0.047},{"nav_date":"2016-05-16","nav":10.2153,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":10.2063,"day_change_pct":0.0343},{"nav_date":"2016-05-11","nav":10.2028,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":10.2002,"day_change_pct":0.0363},{"nav_date":"2016-05-09","nav":10.1965,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":10.1849,"day_change_pct":0.0393},{"nav_date":"2016-05-03","nav":10.1809,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":10.1795,"day_change_pct":0.0501},{"nav_date":"2016-04-29","nav":10.1744,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":10.1731,"day_change_pct":-0.0039},{"nav_date":"2016-04-27","nav":10.1735,"day_change_pct":-0.001},{"nav_date":"2016-04-26","nav":10.1736,"day_change_pct":0.0236},{"nav_date":"2016-04-25","nav":10.1712,"day_change_pct":0.0413},{"nav_date":"2016-04-22","nav":10.167,"day_change_pct":0.0285},{"nav_date":"2016-04-21","nav":10.1641,"day_change_pct":0.0226},{"nav_date":"2016-04-20","nav":10.1618,"day_change_pct":0.0423},{"nav_date":"2016-04-18","nav":10.1575,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":10.1464,"day_change_pct":0.0335},{"nav_date":"2016-04-12","nav":10.143,"day_change_pct":0.0543},{"nav_date":"2016-04-11","nav":10.1375,"day_change_pct":0.1225},{"nav_date":"2016-04-07","nav":10.1251,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":10.1216,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":10.1203,"day_change_pct":0.0702},{"nav_date":"2016-04-04","nav":10.1132,"day_change_pct":0.1972},{"nav_date":"2016-03-31","nav":10.0933,"day_change_pct":0.1697},{"nav_date":"2016-03-30","nav":10.0762,"day_change_pct":0.0546},{"nav_date":"2016-03-29","nav":10.0707,"day_change_pct":-2.3239},{"nav_date":"2016-03-28","nav":10.3103,"day_change_pct":0.1078}],"total":727,"page":1,"page_size":250}