{"fund_details":{"scheme_code":128738,"scheme_name":"HDFC FMP 1095D March 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1HT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":13.3289,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":13.3232,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":13.3213,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":13.3194,"day_change_pct":0.03},{"nav_date":"2017-04-03","nav":13.3154,"day_change_pct":0.0564},{"nav_date":"2017-03-31","nav":13.3079,"day_change_pct":0.0263},{"nav_date":"2017-03-30","nav":13.3044,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":13.3023,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":13.2982,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":13.2915,"day_change_pct":0.0143},{"nav_date":"2017-03-23","nav":13.2896,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":13.2873,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":13.2849,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":13.2827,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":13.2754,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":13.273,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":13.2705,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":13.2682,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":13.2588,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":13.2564,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":13.254,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":13.2516,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":13.2493,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":13.2421,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":13.2396,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":13.2372,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":13.2348,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":13.2324,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":13.2228,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":13.2204,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":13.2156,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":13.2084,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":13.2061,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":13.2037,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":13.2013,"day_change_pct":0.0189},{"nav_date":"2017-02-13","nav":13.1988,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":13.1916,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":13.1892,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":13.1868,"day_change_pct":0.0182},{"nav_date":"2017-02-07","nav":13.1844,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":13.182,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":13.1747,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":13.1723,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":13.1699,"day_change_pct":0.0182},{"nav_date":"2017-01-31","nav":13.1675,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":13.1651,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":13.1579,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":13.1531,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":13.1507,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":13.1483,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":13.1411,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":13.1384,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":13.1355,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":13.133,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":13.1306,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":13.1232,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":13.1211,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":13.119,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":13.1176,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":13.116,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":13.1091,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":13.1071,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":13.1047,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":13.1022,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":13.099,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":13.0907,"day_change_pct":0.0267},{"nav_date":"2016-12-29","nav":13.0872,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":13.0847,"day_change_pct":0.0199},{"nav_date":"2016-12-27","nav":13.0821,"day_change_pct":0.0176},{"nav_date":"2016-12-26","nav":13.0798,"day_change_pct":0.0551},{"nav_date":"2016-12-23","nav":13.0726,"day_change_pct":0.0191},{"nav_date":"2016-12-22","nav":13.0701,"day_change_pct":0.0107},{"nav_date":"2016-12-21","nav":13.0687,"day_change_pct":0.0245},{"nav_date":"2016-12-20","nav":13.0655,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":13.0634,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":13.0565,"day_change_pct":0.0107},{"nav_date":"2016-12-15","nav":13.0551,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":13.0523,"day_change_pct":0.0276},{"nav_date":"2016-12-13","nav":13.0487,"day_change_pct":0.0874},{"nav_date":"2016-12-09","nav":13.0373,"day_change_pct":0.0276},{"nav_date":"2016-12-08","nav":13.0337,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":13.0315,"day_change_pct":-0.0514},{"nav_date":"2016-12-06","nav":13.0382,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":13.0352,"day_change_pct":0.0583},{"nav_date":"2016-12-02","nav":13.0276,"day_change_pct":-0.0054},{"nav_date":"2016-12-01","nav":13.0283,"day_change_pct":0.0238},{"nav_date":"2016-11-30","nav":13.0252,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":13.0222,"day_change_pct":0.033},{"nav_date":"2016-11-28","nav":13.0179,"day_change_pct":0.0023},{"nav_date":"2016-11-25","nav":13.0176,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":13.0155,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":13.0089,"day_change_pct":0.0408},{"nav_date":"2016-11-22","nav":13.0036,"day_change_pct":0.0331},{"nav_date":"2016-11-21","nav":12.9993,"day_change_pct":0.0739},{"nav_date":"2016-11-18","nav":12.9897,"day_change_pct":0.027},{"nav_date":"2016-11-17","nav":12.9862,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.9838,"day_change_pct":0.0431},{"nav_date":"2016-11-15","nav":12.9782,"day_change_pct":0.1296},{"nav_date":"2016-11-11","nav":12.9614,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":12.9572,"day_change_pct":0.0394},{"nav_date":"2016-11-09","nav":12.9521,"day_change_pct":0.0487},{"nav_date":"2016-11-08","nav":12.9458,"day_change_pct":0.024},{"nav_date":"2016-11-07","nav":12.9427,"day_change_pct":0.0618},{"nav_date":"2016-11-04","nav":12.9347,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.9321,"day_change_pct":0.0232},{"nav_date":"2016-11-02","nav":12.9291,"day_change_pct":0.024},{"nav_date":"2016-11-01","nav":12.926,"day_change_pct":0.0774},{"nav_date":"2016-10-28","nav":12.916,"day_change_pct":0.0194},{"nav_date":"2016-10-27","nav":12.9135,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":12.9111,"day_change_pct":0.0085},{"nav_date":"2016-10-25","nav":12.91,"day_change_pct":0.0046},{"nav_date":"2016-10-24","nav":12.9094,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.9029,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.9013,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.9012,"day_change_pct":0.0217},{"nav_date":"2016-10-18","nav":12.8984,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.8965,"day_change_pct":0.0628},{"nav_date":"2016-10-14","nav":12.8884,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.8862,"day_change_pct":0.0419},{"nav_date":"2016-10-10","nav":12.8808,"day_change_pct":0.0552},{"nav_date":"2016-10-07","nav":12.8737,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":12.8717,"day_change_pct":0.0358},{"nav_date":"2016-10-05","nav":12.8671,"day_change_pct":0.0498},{"nav_date":"2016-10-04","nav":12.8607,"day_change_pct":0.0482},{"nav_date":"2016-10-03","nav":12.8545,"day_change_pct":0.0529},{"nav_date":"2016-09-30","nav":12.8477,"day_change_pct":0.0444},{"nav_date":"2016-09-29","nav":12.842,"day_change_pct":0.014},{"nav_date":"2016-09-28","nav":12.8402,"day_change_pct":0.0218},{"nav_date":"2016-09-27","nav":12.8374,"day_change_pct":0.0312},{"nav_date":"2016-09-26","nav":12.8334,"day_change_pct":0.0967},{"nav_date":"2016-09-23","nav":12.821,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":12.8173,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.8148,"day_change_pct":0.014},{"nav_date":"2016-09-20","nav":12.813,"day_change_pct":0.0273},{"nav_date":"2016-09-19","nav":12.8095,"day_change_pct":0.0672},{"nav_date":"2016-09-16","nav":12.8009,"day_change_pct":0.0219},{"nav_date":"2016-09-15","nav":12.7981,"day_change_pct":0.0242},{"nav_date":"2016-09-14","nav":12.795,"day_change_pct":0.0446},{"nav_date":"2016-09-12","nav":12.7893,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.7823,"day_change_pct":0.0219},{"nav_date":"2016-09-08","nav":12.7795,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":12.7765,"day_change_pct":0.0219},{"nav_date":"2016-09-06","nav":12.7737,"day_change_pct":0.0807},{"nav_date":"2016-09-02","nav":12.7634,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.7603,"day_change_pct":0.0306},{"nav_date":"2016-08-31","nav":12.7564,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.754,"day_change_pct":0.0149},{"nav_date":"2016-08-29","nav":12.7521,"day_change_pct":0.0596},{"nav_date":"2016-08-26","nav":12.7445,"day_change_pct":0.0228},{"nav_date":"2016-08-25","nav":12.7416,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.739,"day_change_pct":0.0251},{"nav_date":"2016-08-23","nav":12.7358,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":12.7333,"day_change_pct":0.0597},{"nav_date":"2016-08-19","nav":12.7257,"day_change_pct":0.0307},{"nav_date":"2016-08-18","nav":12.7218,"day_change_pct":0.0456},{"nav_date":"2016-08-16","nav":12.716,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":12.7056,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7032,"day_change_pct":0.0402},{"nav_date":"2016-08-10","nav":12.6981,"day_change_pct":0.0299},{"nav_date":"2016-08-09","nav":12.6943,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":12.6916,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.6855,"day_change_pct":0.0055},{"nav_date":"2016-08-04","nav":12.6848,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.6804,"day_change_pct":0.0095},{"nav_date":"2016-08-01","nav":12.6792,"day_change_pct":0.0813},{"nav_date":"2016-07-29","nav":12.6689,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.6667,"day_change_pct":0.0213},{"nav_date":"2016-07-27","nav":12.664,"day_change_pct":0.0213},{"nav_date":"2016-07-26","nav":12.6613,"day_change_pct":0.0482},{"nav_date":"2016-07-25","nav":12.6552,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.648,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":12.6448,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6423,"day_change_pct":0.0411},{"nav_date":"2016-07-19","nav":12.6371,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":12.6346,"day_change_pct":0.0554},{"nav_date":"2016-07-15","nav":12.6276,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":12.6252,"day_change_pct":0.0301},{"nav_date":"2016-07-13","nav":12.6214,"day_change_pct":0.0515},{"nav_date":"2016-07-12","nav":12.6149,"day_change_pct":0.0365},{"nav_date":"2016-07-11","nav":12.6103,"day_change_pct":0.1032},{"nav_date":"2016-07-08","nav":12.5973,"day_change_pct":0.0516},{"nav_date":"2016-07-07","nav":12.5908,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":12.5852,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":12.5796,"day_change_pct":0.0883},{"nav_date":"2016-07-01","nav":12.5685,"day_change_pct":0.0709},{"nav_date":"2016-06-30","nav":12.5596,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.5562,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":12.5542,"day_change_pct":0.0016},{"nav_date":"2016-06-27","nav":12.554,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":12.5459,"day_change_pct":0.012},{"nav_date":"2016-06-23","nav":12.5444,"day_change_pct":0.0263},{"nav_date":"2016-06-22","nav":12.5411,"day_change_pct":0.0407},{"nav_date":"2016-06-21","nav":12.536,"day_change_pct":0.0231},{"nav_date":"2016-06-20","nav":12.5331,"day_change_pct":0.0647},{"nav_date":"2016-06-17","nav":12.525,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.5225,"day_change_pct":0.0487},{"nav_date":"2016-06-15","nav":12.5164,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.5129,"day_change_pct":-0.0104},{"nav_date":"2016-06-13","nav":12.5142,"day_change_pct":0.0656},{"nav_date":"2016-06-10","nav":12.506,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.5033,"day_change_pct":0.04},{"nav_date":"2016-06-08","nav":12.4983,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.4955,"day_change_pct":0.0424},{"nav_date":"2016-06-06","nav":12.4902,"day_change_pct":0.0745},{"nav_date":"2016-06-03","nav":12.4809,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":12.4784,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":12.4756,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":12.4726,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.4701,"day_change_pct":0.0658},{"nav_date":"2016-05-27","nav":12.4619,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.4591,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":12.4566,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":12.454,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":12.4512,"day_change_pct":0.0659},{"nav_date":"2016-05-20","nav":12.443,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":12.4409,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":12.4382,"day_change_pct":0.0217},{"nav_date":"2016-05-17","nav":12.4355,"day_change_pct":0.0475},{"nav_date":"2016-05-16","nav":12.4296,"day_change_pct":0.0692},{"nav_date":"2016-05-13","nav":12.421,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":12.4184,"day_change_pct":0.0346},{"nav_date":"2016-05-11","nav":12.4141,"day_change_pct":0.0266},{"nav_date":"2016-05-10","nav":12.4108,"day_change_pct":0.0371},{"nav_date":"2016-05-09","nav":12.4062,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":12.3978,"day_change_pct":0.0242},{"nav_date":"2016-05-05","nav":12.3948,"day_change_pct":0.0234},{"nav_date":"2016-05-04","nav":12.3919,"day_change_pct":0.0412},{"nav_date":"2016-05-03","nav":12.3868,"day_change_pct":0.0137},{"nav_date":"2016-05-02","nav":12.3851,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":12.3787,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":12.3771,"day_change_pct":-0.0024},{"nav_date":"2016-04-27","nav":12.3774,"day_change_pct":-0.0008},{"nav_date":"2016-04-26","nav":12.3775,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.3745,"day_change_pct":0.042},{"nav_date":"2016-04-22","nav":12.3693,"day_change_pct":0.0299},{"nav_date":"2016-04-21","nav":12.3656,"day_change_pct":0.0235},{"nav_date":"2016-04-20","nav":12.3627,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":12.3574,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":12.3435,"day_change_pct":0.0332},{"nav_date":"2016-04-12","nav":12.3394,"day_change_pct":0.0551},{"nav_date":"2016-04-11","nav":12.3326,"day_change_pct":0.125},{"nav_date":"2016-04-07","nav":12.3172,"day_change_pct":0.0349},{"nav_date":"2016-04-06","nav":12.3129,"day_change_pct":0.013},{"nav_date":"2016-04-05","nav":12.3113,"day_change_pct":0.0715},{"nav_date":"2016-04-04","nav":12.3025,"day_change_pct":0.1987},{"nav_date":"2016-03-31","nav":12.2781,"day_change_pct":0.1713},{"nav_date":"2016-03-30","nav":12.2571,"day_change_pct":0.0547},{"nav_date":"2016-03-29","nav":12.2504,"day_change_pct":-0.0041},{"nav_date":"2016-03-28","nav":12.2509,"day_change_pct":0.1095}],"total":727,"page":1,"page_size":250}