{"fund_details":{"scheme_code":128736,"scheme_name":"HDFC FMP 1095D March 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1HV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-24","nav":10.0,"day_change_pct":-2.0549},{"nav_date":"2017-03-23","nav":10.2098,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.2081,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":10.2062,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":10.2045,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":10.1988,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":10.197,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1933,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":10.186,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1842,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1824,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1805,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1787,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":10.1732,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":10.1713,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1694,"day_change_pct":0.0177},{"nav_date":"2017-02-28","nav":10.1676,"day_change_pct":0.0187},{"nav_date":"2017-02-27","nav":10.1657,"day_change_pct":0.0728},{"nav_date":"2017-02-23","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":10.1565,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":10.1528,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":10.1436,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.1418,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":10.1399,"day_change_pct":0.0543},{"nav_date":"2017-02-10","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2017-02-07","nav":10.1289,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.127,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2017-02-02","nav":10.1196,"day_change_pct":0.0178},{"nav_date":"2017-02-01","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2017-01-31","nav":10.1159,"day_change_pct":0.0178},{"nav_date":"2017-01-30","nav":10.1141,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":10.1085,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":10.1048,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.1011,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":10.0893,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.0875,"day_change_pct":0.0575},{"nav_date":"2017-01-13","nav":10.0817,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0785,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":10.0774,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":10.0762,"day_change_pct":0.0526},{"nav_date":"2017-01-06","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.0693,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":10.0675,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2017-01-02","nav":10.0631,"day_change_pct":0.0636},{"nav_date":"2016-12-30","nav":10.0567,"day_change_pct":0.0269},{"nav_date":"2016-12-29","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2016-12-27","nav":10.0501,"day_change_pct":-2.1888},{"nav_date":"2016-12-26","nav":10.275,"day_change_pct":0.0545},{"nav_date":"2016-12-23","nav":10.2694,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.2675,"day_change_pct":0.0117},{"nav_date":"2016-12-21","nav":10.2663,"day_change_pct":0.0244},{"nav_date":"2016-12-20","nav":10.2638,"day_change_pct":0.0156},{"nav_date":"2016-12-19","nav":10.2622,"day_change_pct":0.0526},{"nav_date":"2016-12-16","nav":10.2568,"day_change_pct":0.0107},{"nav_date":"2016-12-15","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2016-12-14","nav":10.2535,"day_change_pct":0.0283},{"nav_date":"2016-12-13","nav":10.2506,"day_change_pct":0.0879},{"nav_date":"2016-12-09","nav":10.2416,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":10.2389,"day_change_pct":0.0176},{"nav_date":"2016-12-07","nav":10.2371,"day_change_pct":-0.0517},{"nav_date":"2016-12-06","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2016-12-05","nav":10.24,"day_change_pct":0.0577},{"nav_date":"2016-12-02","nav":10.2341,"day_change_pct":-0.0059},{"nav_date":"2016-12-01","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2016-11-30","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":10.2299,"day_change_pct":0.0332},{"nav_date":"2016-11-28","nav":10.2265,"day_change_pct":0.0029},{"nav_date":"2016-11-25","nav":10.2262,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":10.2246,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":10.2194,"day_change_pct":0.0411},{"nav_date":"2016-11-22","nav":10.2152,"day_change_pct":0.0323},{"nav_date":"2016-11-21","nav":10.2119,"day_change_pct":0.0735},{"nav_date":"2016-11-18","nav":10.2044,"day_change_pct":0.0274},{"nav_date":"2016-11-17","nav":10.2016,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":10.1997,"day_change_pct":0.0422},{"nav_date":"2016-11-15","nav":10.1954,"day_change_pct":0.1296},{"nav_date":"2016-11-11","nav":10.1822,"day_change_pct":0.0324},{"nav_date":"2016-11-10","nav":10.1789,"day_change_pct":0.0393},{"nav_date":"2016-11-09","nav":10.1749,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":10.1699,"day_change_pct":0.0236},{"nav_date":"2016-11-07","nav":10.1675,"day_change_pct":0.062},{"nav_date":"2016-11-04","nav":10.1612,"day_change_pct":0.0197},{"nav_date":"2016-11-03","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2016-11-02","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2016-11-01","nav":10.1544,"day_change_pct":0.0779},{"nav_date":"2016-10-28","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":10.1427,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":10.1418,"day_change_pct":0.0039},{"nav_date":"2016-10-24","nav":10.1414,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":10.1363,"day_change_pct":0.0118},{"nav_date":"2016-10-20","nav":10.1351,"day_change_pct":0.001},{"nav_date":"2016-10-19","nav":10.135,"day_change_pct":0.0227},{"nav_date":"2016-10-18","nav":10.1327,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":10.1313,"day_change_pct":0.0632},{"nav_date":"2016-10-14","nav":10.1249,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1232,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":10.1189,"day_change_pct":0.0544},{"nav_date":"2016-10-07","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.1118,"day_change_pct":0.0356},{"nav_date":"2016-10-05","nav":10.1082,"day_change_pct":0.0505},{"nav_date":"2016-10-04","nav":10.1031,"day_change_pct":0.0475},{"nav_date":"2016-10-03","nav":10.0983,"day_change_pct":0.0535},{"nav_date":"2016-09-30","nav":10.0929,"day_change_pct":0.0446},{"nav_date":"2016-09-29","nav":10.0884,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2016-09-27","nav":10.0848,"day_change_pct":-2.1615},{"nav_date":"2016-09-26","nav":10.3076,"day_change_pct":0.0971},{"nav_date":"2016-09-23","nav":10.2976,"day_change_pct":0.0282},{"nav_date":"2016-09-22","nav":10.2947,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":10.2926,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":10.2912,"day_change_pct":0.0272},{"nav_date":"2016-09-19","nav":10.2884,"day_change_pct":0.0681},{"nav_date":"2016-09-16","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":10.2792,"day_change_pct":0.0243},{"nav_date":"2016-09-14","nav":10.2767,"day_change_pct":0.0448},{"nav_date":"2016-09-12","nav":10.2721,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2016-09-08","nav":10.2642,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":10.2618,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":10.2595,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":10.2513,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2016-08-31","nav":10.2457,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":10.2437,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2422,"day_change_pct":0.0596},{"nav_date":"2016-08-26","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2016-08-25","nav":10.2337,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2016-08-23","nav":10.2291,"day_change_pct":0.0196},{"nav_date":"2016-08-22","nav":10.2271,"day_change_pct":0.0597},{"nav_date":"2016-08-19","nav":10.221,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":10.2178,"day_change_pct":0.045},{"nav_date":"2016-08-16","nav":10.2132,"day_change_pct":0.0823},{"nav_date":"2016-08-12","nav":10.2048,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":10.2029,"day_change_pct":0.0412},{"nav_date":"2016-08-10","nav":10.1987,"day_change_pct":0.0294},{"nav_date":"2016-08-09","nav":10.1957,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":10.1935,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":10.1886,"day_change_pct":0.0049},{"nav_date":"2016-08-04","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":10.1864,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1845,"day_change_pct":0.0088},{"nav_date":"2016-08-01","nav":10.1836,"day_change_pct":0.0816},{"nav_date":"2016-07-29","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1735,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":10.1713,"day_change_pct":0.0216},{"nav_date":"2016-07-26","nav":10.1691,"day_change_pct":0.0482},{"nav_date":"2016-07-25","nav":10.1642,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1539,"day_change_pct":0.0414},{"nav_date":"2016-07-19","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":10.1477,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":10.142,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":10.1401,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":10.1371,"day_change_pct":0.0523},{"nav_date":"2016-07-12","nav":10.1318,"day_change_pct":0.0355},{"nav_date":"2016-07-11","nav":10.1282,"day_change_pct":0.1038},{"nav_date":"2016-07-08","nav":10.1177,"day_change_pct":0.0524},{"nav_date":"2016-07-07","nav":10.1124,"day_change_pct":0.0435},{"nav_date":"2016-07-05","nav":10.108,"day_change_pct":0.0455},{"nav_date":"2016-07-04","nav":10.1034,"day_change_pct":0.0882},{"nav_date":"2016-07-01","nav":10.0945,"day_change_pct":0.0714},{"nav_date":"2016-06-30","nav":10.0873,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.083,"day_change_pct":-2.306},{"nav_date":"2016-06-27","nav":10.321,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":10.3142,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":10.313,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":10.3103,"day_change_pct":0.0408},{"nav_date":"2016-06-21","nav":10.3061,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":10.3037,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":10.297,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.295,"day_change_pct":0.0496},{"nav_date":"2016-06-15","nav":10.2899,"day_change_pct":0.0282},{"nav_date":"2016-06-14","nav":10.287,"day_change_pct":-0.0107},{"nav_date":"2016-06-13","nav":10.2881,"day_change_pct":0.0652},{"nav_date":"2016-06-10","nav":10.2814,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.2792,"day_change_pct":0.0409},{"nav_date":"2016-06-08","nav":10.275,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":10.2728,"day_change_pct":0.0428},{"nav_date":"2016-06-06","nav":10.2684,"day_change_pct":0.075},{"nav_date":"2016-06-03","nav":10.2607,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":10.2564,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":10.2539,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":10.2518,"day_change_pct":0.0654},{"nav_date":"2016-05-27","nav":10.2451,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":10.2428,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":10.2407,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":10.2386,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":10.2363,"day_change_pct":0.0665},{"nav_date":"2016-05-20","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2016-05-17","nav":10.2233,"day_change_pct":0.048},{"nav_date":"2016-05-16","nav":10.2184,"day_change_pct":0.0686},{"nav_date":"2016-05-13","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":10.2093,"day_change_pct":0.0353},{"nav_date":"2016-05-11","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":10.203,"day_change_pct":0.0373},{"nav_date":"2016-05-09","nav":10.1992,"day_change_pct":0.0677},{"nav_date":"2016-05-06","nav":10.1923,"day_change_pct":0.0245},{"nav_date":"2016-05-05","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":10.1874,"day_change_pct":0.0412},{"nav_date":"2016-05-03","nav":10.1832,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":10.1818,"day_change_pct":0.0521},{"nav_date":"2016-04-29","nav":10.1765,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":10.1752,"day_change_pct":-0.0029},{"nav_date":"2016-04-27","nav":10.1755,"day_change_pct":0.0},{"nav_date":"2016-04-26","nav":10.1755,"day_change_pct":0.0246},{"nav_date":"2016-04-25","nav":10.173,"day_change_pct":0.0423},{"nav_date":"2016-04-22","nav":10.1687,"day_change_pct":0.0295},{"nav_date":"2016-04-21","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2016-04-20","nav":10.1633,"day_change_pct":0.0433},{"nav_date":"2016-04-18","nav":10.1589,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":10.1476,"day_change_pct":0.0345},{"nav_date":"2016-04-12","nav":10.1441,"day_change_pct":0.0542},{"nav_date":"2016-04-11","nav":10.1386,"day_change_pct":0.1254},{"nav_date":"2016-04-07","nav":10.1259,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":10.1224,"day_change_pct":0.0138},{"nav_date":"2016-04-05","nav":10.121,"day_change_pct":0.0712},{"nav_date":"2016-04-04","nav":10.1138,"day_change_pct":0.1991},{"nav_date":"2016-03-31","nav":10.0937,"day_change_pct":0.1707},{"nav_date":"2016-03-30","nav":10.0765,"day_change_pct":0.0546},{"nav_date":"2016-03-29","nav":10.071,"day_change_pct":-2.3759},{"nav_date":"2016-03-28","nav":10.3161,"day_change_pct":0.1097},{"nav_date":"2016-03-23","nav":10.3048,"day_change_pct":-0.0078},{"nav_date":"2016-03-22","nav":10.3056,"day_change_pct":0.0039},{"nav_date":"2016-03-21","nav":10.3052,"day_change_pct":0.103},{"nav_date":"2016-03-18","nav":10.2946,"day_change_pct":0.036},{"nav_date":"2016-03-17","nav":10.2909,"day_change_pct":0.0486},{"nav_date":"2016-03-16","nav":10.2859,"day_change_pct":0.0545},{"nav_date":"2016-03-15","nav":10.2803,"day_change_pct":0.038},{"nav_date":"2016-03-14","nav":10.2764,"day_change_pct":0.1052},{"nav_date":"2016-03-11","nav":10.2656,"day_change_pct":0.037}],"total":718,"page":1,"page_size":250}