{"fund_details":{"scheme_code":128730,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 63 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1FN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6643,"day_change_pct":0.0678},{"nav_date":"2016-03-01","nav":11.6564,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":11.6501,"day_change_pct":0.2616},{"nav_date":"2016-02-26","nav":11.6197,"day_change_pct":0.025},{"nav_date":"2016-02-25","nav":11.6168,"day_change_pct":-0.0542},{"nav_date":"2016-02-24","nav":11.6231,"day_change_pct":-0.0284},{"nav_date":"2016-02-23","nav":11.6264,"day_change_pct":-0.1271},{"nav_date":"2016-02-22","nav":11.6412,"day_change_pct":0.0292},{"nav_date":"2016-02-18","nav":11.6378,"day_change_pct":0.018},{"nav_date":"2016-02-17","nav":11.6357,"day_change_pct":-0.0163},{"nav_date":"2016-02-16","nav":11.6376,"day_change_pct":0.0103},{"nav_date":"2016-02-15","nav":11.6364,"day_change_pct":0.0989},{"nav_date":"2016-02-12","nav":11.6249,"day_change_pct":-0.0103},{"nav_date":"2016-02-11","nav":11.6261,"day_change_pct":0.0043},{"nav_date":"2016-02-10","nav":11.6256,"day_change_pct":0.0224},{"nav_date":"2016-02-09","nav":11.623,"day_change_pct":0.043},{"nav_date":"2016-02-08","nav":11.618,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":11.6101,"day_change_pct":0.0069},{"nav_date":"2016-02-04","nav":11.6093,"day_change_pct":0.0069},{"nav_date":"2016-02-03","nav":11.6085,"day_change_pct":-0.0327},{"nav_date":"2016-02-02","nav":11.6123,"day_change_pct":-0.0052},{"nav_date":"2016-02-01","nav":11.6129,"day_change_pct":0.0767},{"nav_date":"2016-01-29","nav":11.604,"day_change_pct":0.0138},{"nav_date":"2016-01-28","nav":11.6024,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":11.6042,"day_change_pct":0.0233},{"nav_date":"2016-01-25","nav":11.6015,"day_change_pct":0.0716},{"nav_date":"2016-01-22","nav":11.5932,"day_change_pct":0.0501},{"nav_date":"2016-01-21","nav":11.5874,"day_change_pct":0.0423},{"nav_date":"2016-01-20","nav":11.5825,"day_change_pct":-0.0354},{"nav_date":"2016-01-19","nav":11.5866,"day_change_pct":0.0285},{"nav_date":"2016-01-18","nav":11.5833,"day_change_pct":0.0674},{"nav_date":"2016-01-15","nav":11.5755,"day_change_pct":-0.0147},{"nav_date":"2016-01-14","nav":11.5772,"day_change_pct":-0.0035},{"nav_date":"2016-01-13","nav":11.5776,"day_change_pct":-0.0276},{"nav_date":"2016-01-12","nav":11.5808,"day_change_pct":-0.013},{"nav_date":"2016-01-11","nav":11.5823,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":11.5749,"day_change_pct":0.0441},{"nav_date":"2016-01-07","nav":11.5698,"day_change_pct":0.038},{"nav_date":"2016-01-06","nav":11.5654,"day_change_pct":0.0164},{"nav_date":"2016-01-05","nav":11.5635,"day_change_pct":0.0493},{"nav_date":"2016-01-04","nav":11.5578,"day_change_pct":0.1022},{"nav_date":"2016-01-01","nav":11.546,"day_change_pct":0.0165},{"nav_date":"2015-12-31","nav":11.5441,"day_change_pct":0.0468},{"nav_date":"2015-12-30","nav":11.5387,"day_change_pct":0.0217},{"nav_date":"2015-12-29","nav":11.5362,"day_change_pct":0.0156},{"nav_date":"2015-12-28","nav":11.5344,"day_change_pct":0.1111},{"nav_date":"2015-12-23","nav":11.5216,"day_change_pct":-0.0043},{"nav_date":"2015-12-22","nav":11.5221,"day_change_pct":0.0504},{"nav_date":"2015-12-21","nav":11.5163,"day_change_pct":0.0634},{"nav_date":"2015-12-18","nav":11.509,"day_change_pct":0.0409},{"nav_date":"2015-12-17","nav":11.5043,"day_change_pct":0.027},{"nav_date":"2015-12-16","nav":11.5012,"day_change_pct":0.0496},{"nav_date":"2015-12-15","nav":11.4955,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":11.4956,"day_change_pct":0.0357},{"nav_date":"2015-12-11","nav":11.4915,"day_change_pct":-0.1356},{"nav_date":"2015-12-10","nav":11.5071,"day_change_pct":-0.0113},{"nav_date":"2015-12-09","nav":11.5084,"day_change_pct":-0.0174},{"nav_date":"2015-12-08","nav":11.5104,"day_change_pct":-0.0547},{"nav_date":"2015-12-07","nav":11.5167,"day_change_pct":0.0026},{"nav_date":"2015-12-04","nav":11.5164,"day_change_pct":0.0104},{"nav_date":"2015-12-03","nav":11.5152,"day_change_pct":0.0478},{"nav_date":"2015-12-02","nav":11.5097,"day_change_pct":0.0609},{"nav_date":"2015-12-01","nav":11.5027,"day_change_pct":0.04},{"nav_date":"2015-11-30","nav":11.4981,"day_change_pct":-0.0017},{"nav_date":"2015-11-27","nav":11.4983,"day_change_pct":-0.0191},{"nav_date":"2015-11-26","nav":11.5005,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.4953,"day_change_pct":-0.0165},{"nav_date":"2015-11-23","nav":11.4972,"day_change_pct":0.0749},{"nav_date":"2015-11-20","nav":11.4886,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.4864,"day_change_pct":0.0148},{"nav_date":"2015-11-18","nav":11.4847,"day_change_pct":0.0174},{"nav_date":"2015-11-17","nav":11.4827,"day_change_pct":0.0244},{"nav_date":"2015-11-16","nav":11.4799,"day_change_pct":0.0854},{"nav_date":"2015-11-13","nav":11.4701,"day_change_pct":0.0934},{"nav_date":"2015-11-10","nav":11.4594,"day_change_pct":0.034},{"nav_date":"2015-11-09","nav":11.4555,"day_change_pct":0.0288},{"nav_date":"2015-11-06","nav":11.4522,"day_change_pct":0.0122},{"nav_date":"2015-11-05","nav":11.4508,"day_change_pct":-0.0061},{"nav_date":"2015-11-04","nav":11.4515,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":11.4515,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":11.4494,"day_change_pct":0.0795},{"nav_date":"2015-10-30","nav":11.4403,"day_change_pct":-0.0524},{"nav_date":"2015-10-29","nav":11.4463,"day_change_pct":-0.0096},{"nav_date":"2015-10-28","nav":11.4474,"day_change_pct":0.0402},{"nav_date":"2015-10-27","nav":11.4428,"day_change_pct":0.0105},{"nav_date":"2015-10-26","nav":11.4416,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":11.4355,"day_change_pct":0.1331},{"nav_date":"2015-10-21","nav":11.4203,"day_change_pct":0.007},{"nav_date":"2015-10-20","nav":11.4195,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":11.4174,"day_change_pct":0.0824},{"nav_date":"2015-10-16","nav":11.408,"day_change_pct":0.0754},{"nav_date":"2015-10-15","nav":11.3994,"day_change_pct":0.065},{"nav_date":"2015-10-14","nav":11.392,"day_change_pct":0.0641},{"nav_date":"2015-10-13","nav":11.3847,"day_change_pct":0.0422},{"nav_date":"2015-10-12","nav":11.3799,"day_change_pct":0.0229},{"nav_date":"2015-10-09","nav":11.3773,"day_change_pct":0.0563},{"nav_date":"2015-10-08","nav":11.3709,"day_change_pct":0.0546},{"nav_date":"2015-10-07","nav":11.3647,"day_change_pct":0.0317},{"nav_date":"2015-10-06","nav":11.3611,"day_change_pct":0.0062},{"nav_date":"2015-10-05","nav":11.3604,"day_change_pct":0.1357},{"nav_date":"2015-10-01","nav":11.345,"day_change_pct":0.0212},{"nav_date":"2015-09-30","nav":11.3426,"day_change_pct":0.09},{"nav_date":"2015-09-29","nav":11.3324,"day_change_pct":0.2876},{"nav_date":"2015-09-28","nav":11.2999,"day_change_pct":0.1445},{"nav_date":"2015-09-24","nav":11.2836,"day_change_pct":0.0497},{"nav_date":"2015-09-23","nav":11.278,"day_change_pct":0.0115},{"nav_date":"2015-09-22","nav":11.2767,"day_change_pct":0.0364},{"nav_date":"2015-09-21","nav":11.2726,"day_change_pct":0.0968},{"nav_date":"2015-09-18","nav":11.2617,"day_change_pct":0.0996},{"nav_date":"2015-09-16","nav":11.2505,"day_change_pct":0.0044},{"nav_date":"2015-09-15","nav":11.25,"day_change_pct":0.0356},{"nav_date":"2015-09-14","nav":11.246,"day_change_pct":0.0578},{"nav_date":"2015-09-11","nav":11.2395,"day_change_pct":-0.0142},{"nav_date":"2015-09-10","nav":11.2411,"day_change_pct":-0.0685},{"nav_date":"2015-09-09","nav":11.2488,"day_change_pct":0.0507},{"nav_date":"2015-09-08","nav":11.2431,"day_change_pct":0.0249},{"nav_date":"2015-09-07","nav":11.2403,"day_change_pct":0.0436},{"nav_date":"2015-09-04","nav":11.2354,"day_change_pct":-0.0427},{"nav_date":"2015-09-03","nav":11.2402,"day_change_pct":-0.0427},{"nav_date":"2015-09-02","nav":11.245,"day_change_pct":-0.0276},{"nav_date":"2015-09-01","nav":11.2481,"day_change_pct":0.0329},{"nav_date":"2015-08-31","nav":11.2444,"day_change_pct":0.0694},{"nav_date":"2015-08-28","nav":11.2366,"day_change_pct":0.0178},{"nav_date":"2015-08-27","nav":11.2346,"day_change_pct":0.049},{"nav_date":"2015-08-26","nav":11.2291,"day_change_pct":0.0062},{"nav_date":"2015-08-25","nav":11.2284,"day_change_pct":0.0062},{"nav_date":"2015-08-24","nav":11.2277,"day_change_pct":-0.0365},{"nav_date":"2015-08-21","nav":11.2318,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":11.2296,"day_change_pct":0.0294},{"nav_date":"2015-08-19","nav":11.2263,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":11.2221,"day_change_pct":0.0651},{"nav_date":"2015-08-14","nav":11.2148,"day_change_pct":0.0223},{"nav_date":"2015-08-13","nav":11.2123,"day_change_pct":0.0768},{"nav_date":"2015-08-12","nav":11.2037,"day_change_pct":0.0366},{"nav_date":"2015-08-11","nav":11.1996,"day_change_pct":0.0286},{"nav_date":"2015-08-10","nav":11.1964,"day_change_pct":0.0536},{"nav_date":"2015-08-07","nav":11.1904,"day_change_pct":0.0179},{"nav_date":"2015-08-06","nav":11.1884,"day_change_pct":0.042},{"nav_date":"2015-08-05","nav":11.1837,"day_change_pct":-0.0241},{"nav_date":"2015-08-04","nav":11.1864,"day_change_pct":-0.0027},{"nav_date":"2015-08-03","nav":11.1867,"day_change_pct":0.0519},{"nav_date":"2015-07-31","nav":11.1809,"day_change_pct":0.0421},{"nav_date":"2015-07-30","nav":11.1762,"day_change_pct":0.026},{"nav_date":"2015-07-29","nav":11.1733,"day_change_pct":0.0779},{"nav_date":"2015-07-28","nav":11.1646,"day_change_pct":0.0717},{"nav_date":"2015-07-27","nav":11.1566,"day_change_pct":0.0637},{"nav_date":"2015-07-24","nav":11.1495,"day_change_pct":0.0458},{"nav_date":"2015-07-23","nav":11.1444,"day_change_pct":0.0395},{"nav_date":"2015-07-22","nav":11.14,"day_change_pct":0.0215},{"nav_date":"2015-07-21","nav":11.1376,"day_change_pct":0.0189},{"nav_date":"2015-07-20","nav":11.1355,"day_change_pct":0.0692},{"nav_date":"2015-07-17","nav":11.1278,"day_change_pct":0.0405},{"nav_date":"2015-07-16","nav":11.1233,"day_change_pct":0.0162},{"nav_date":"2015-07-15","nav":11.1215,"day_change_pct":0.0495},{"nav_date":"2015-07-14","nav":11.116,"day_change_pct":0.0765},{"nav_date":"2015-07-13","nav":11.1075,"day_change_pct":0.0333},{"nav_date":"2015-07-10","nav":11.1038,"day_change_pct":0.0631},{"nav_date":"2015-07-09","nav":11.0968,"day_change_pct":0.037},{"nav_date":"2015-07-08","nav":11.0927,"day_change_pct":-0.0027},{"nav_date":"2015-07-07","nav":11.093,"day_change_pct":0.055},{"nav_date":"2015-07-06","nav":11.0869,"day_change_pct":0.1011},{"nav_date":"2015-07-03","nav":11.0757,"day_change_pct":0.0325},{"nav_date":"2015-07-02","nav":11.0721,"day_change_pct":0.0841},{"nav_date":"2015-07-01","nav":11.0628,"day_change_pct":0.0615},{"nav_date":"2015-06-30","nav":11.056,"day_change_pct":0.0688},{"nav_date":"2015-06-29","nav":11.0484,"day_change_pct":0.0081},{"nav_date":"2015-06-26","nav":11.0475,"day_change_pct":-0.0081},{"nav_date":"2015-06-25","nav":11.0484,"day_change_pct":-0.0823},{"nav_date":"2015-06-24","nav":11.0575,"day_change_pct":0.0109},{"nav_date":"2015-06-23","nav":11.0563,"day_change_pct":-0.047},{"nav_date":"2015-06-22","nav":11.0615,"day_change_pct":0.0742},{"nav_date":"2015-06-19","nav":11.0533,"day_change_pct":0.0398},{"nav_date":"2015-06-18","nav":11.0489,"day_change_pct":0.096},{"nav_date":"2015-06-17","nav":11.0383,"day_change_pct":0.0607},{"nav_date":"2015-06-16","nav":11.0316,"day_change_pct":-0.0263},{"nav_date":"2015-06-15","nav":11.0345,"day_change_pct":0.1034},{"nav_date":"2015-06-12","nav":11.0231,"day_change_pct":0.0136},{"nav_date":"2015-06-11","nav":11.0216,"day_change_pct":-0.0653},{"nav_date":"2015-06-10","nav":11.0288,"day_change_pct":-0.0698},{"nav_date":"2015-06-09","nav":11.0365,"day_change_pct":0.0989},{"nav_date":"2015-06-08","nav":11.0256,"day_change_pct":0.0308},{"nav_date":"2015-06-05","nav":11.0222,"day_change_pct":0.0418},{"nav_date":"2015-06-04","nav":11.0176,"day_change_pct":-0.01},{"nav_date":"2015-06-03","nav":11.0187,"day_change_pct":-0.0227},{"nav_date":"2015-06-02","nav":11.0212,"day_change_pct":-0.1413},{"nav_date":"2015-06-01","nav":11.0368,"day_change_pct":0.1325},{"nav_date":"2015-05-29","nav":11.0222,"day_change_pct":0.0645},{"nav_date":"2015-05-28","nav":11.0151,"day_change_pct":0.1018},{"nav_date":"2015-05-27","nav":11.0039,"day_change_pct":0.0282},{"nav_date":"2015-05-26","nav":11.0008,"day_change_pct":0.03},{"nav_date":"2015-05-25","nav":10.9975,"day_change_pct":0.0728},{"nav_date":"2015-05-22","nav":10.9895,"day_change_pct":0.041},{"nav_date":"2015-05-21","nav":10.985,"day_change_pct":0.0756},{"nav_date":"2015-05-20","nav":10.9767,"day_change_pct":0.0264},{"nav_date":"2015-05-19","nav":10.9738,"day_change_pct":0.0401},{"nav_date":"2015-05-18","nav":10.9694,"day_change_pct":0.0922},{"nav_date":"2015-05-15","nav":10.9593,"day_change_pct":0.0301},{"nav_date":"2015-05-14","nav":10.956,"day_change_pct":0.0521},{"nav_date":"2015-05-13","nav":10.9503,"day_change_pct":-0.0128},{"nav_date":"2015-05-12","nav":10.9517,"day_change_pct":0.0951},{"nav_date":"2015-05-11","nav":10.9413,"day_change_pct":0.0887},{"nav_date":"2015-05-08","nav":10.9316,"day_change_pct":-0.1671},{"nav_date":"2015-05-07","nav":10.9499,"day_change_pct":-0.0648},{"nav_date":"2015-05-06","nav":10.957,"day_change_pct":-0.0648},{"nav_date":"2015-05-05","nav":10.9641,"day_change_pct":0.0365},{"nav_date":"2015-04-30","nav":10.9601,"day_change_pct":-0.1458},{"nav_date":"2015-04-29","nav":10.9761,"day_change_pct":-0.0137},{"nav_date":"2015-04-28","nav":10.9776,"day_change_pct":-0.0036},{"nav_date":"2015-04-27","nav":10.978,"day_change_pct":0.0757},{"nav_date":"2015-04-24","nav":10.9697,"day_change_pct":0.0493},{"nav_date":"2015-04-23","nav":10.9643,"day_change_pct":-0.0665},{"nav_date":"2015-04-22","nav":10.9716,"day_change_pct":0.0638},{"nav_date":"2015-04-21","nav":10.9646,"day_change_pct":0.0155},{"nav_date":"2015-04-20","nav":10.9629,"day_change_pct":0.0758},{"nav_date":"2015-04-17","nav":10.9546,"day_change_pct":0.0082},{"nav_date":"2015-04-16","nav":10.9537,"day_change_pct":0.0384},{"nav_date":"2015-04-15","nav":10.9495,"day_change_pct":0.0201},{"nav_date":"2015-04-13","nav":10.9473,"day_change_pct":0.0658},{"nav_date":"2015-04-10","nav":10.9401,"day_change_pct":0.0247},{"nav_date":"2015-04-09","nav":10.9374,"day_change_pct":0.0119},{"nav_date":"2015-04-08","nav":10.9361,"day_change_pct":0.1309},{"nav_date":"2015-04-07","nav":10.9218,"day_change_pct":-0.0348},{"nav_date":"2015-04-06","nav":10.9256,"day_change_pct":0.1035},{"nav_date":"2015-03-31","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.9118,"day_change_pct":0.066},{"nav_date":"2015-03-27","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.9022,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8996,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.8972,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.8948,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8778,"day_change_pct":0.0672},{"nav_date":"2015-03-13","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8608,"day_change_pct":0.0894},{"nav_date":"2015-03-05","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8485,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8438,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8341,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8317,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8269,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8197,"day_change_pct":0.0453}],"total":460,"page":1,"page_size":250}