{"fund_details":{"scheme_code":128729,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 63 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1FR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.6834,"day_change_pct":0.0677},{"nav_date":"2016-03-01","nav":11.6755,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":11.6692,"day_change_pct":0.2621},{"nav_date":"2016-02-26","nav":11.6387,"day_change_pct":0.0258},{"nav_date":"2016-02-25","nav":11.6357,"day_change_pct":-0.0541},{"nav_date":"2016-02-24","nav":11.642,"day_change_pct":-0.0283},{"nav_date":"2016-02-23","nav":11.6453,"day_change_pct":-0.1278},{"nav_date":"2016-02-22","nav":11.6602,"day_change_pct":0.03},{"nav_date":"2016-02-18","nav":11.6567,"day_change_pct":0.0189},{"nav_date":"2016-02-17","nav":11.6545,"day_change_pct":-0.0163},{"nav_date":"2016-02-16","nav":11.6564,"day_change_pct":0.0103},{"nav_date":"2016-02-15","nav":11.6552,"day_change_pct":0.0996},{"nav_date":"2016-02-12","nav":11.6436,"day_change_pct":-0.0103},{"nav_date":"2016-02-11","nav":11.6448,"day_change_pct":0.0052},{"nav_date":"2016-02-10","nav":11.6442,"day_change_pct":0.0223},{"nav_date":"2016-02-09","nav":11.6416,"day_change_pct":0.043},{"nav_date":"2016-02-08","nav":11.6366,"day_change_pct":0.0688},{"nav_date":"2016-02-05","nav":11.6286,"day_change_pct":0.0069},{"nav_date":"2016-02-04","nav":11.6278,"day_change_pct":0.0069},{"nav_date":"2016-02-03","nav":11.627,"day_change_pct":-0.0318},{"nav_date":"2016-02-02","nav":11.6307,"day_change_pct":-0.0052},{"nav_date":"2016-02-01","nav":11.6313,"day_change_pct":0.0774},{"nav_date":"2016-01-29","nav":11.6223,"day_change_pct":0.0129},{"nav_date":"2016-01-28","nav":11.6208,"day_change_pct":-0.0146},{"nav_date":"2016-01-27","nav":11.6225,"day_change_pct":0.0241},{"nav_date":"2016-01-25","nav":11.6197,"day_change_pct":0.0715},{"nav_date":"2016-01-22","nav":11.6114,"day_change_pct":0.05},{"nav_date":"2016-01-21","nav":11.6056,"day_change_pct":0.0431},{"nav_date":"2016-01-20","nav":11.6006,"day_change_pct":-0.0353},{"nav_date":"2016-01-19","nav":11.6047,"day_change_pct":0.0284},{"nav_date":"2016-01-18","nav":11.6014,"day_change_pct":0.0681},{"nav_date":"2016-01-15","nav":11.5935,"day_change_pct":-0.0147},{"nav_date":"2016-01-14","nav":11.5952,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.5956,"day_change_pct":-0.0267},{"nav_date":"2016-01-12","nav":11.5987,"day_change_pct":-0.0138},{"nav_date":"2016-01-11","nav":11.6003,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":11.5928,"day_change_pct":0.044},{"nav_date":"2016-01-07","nav":11.5877,"day_change_pct":0.0388},{"nav_date":"2016-01-06","nav":11.5832,"day_change_pct":0.0164},{"nav_date":"2016-01-05","nav":11.5813,"day_change_pct":0.0492},{"nav_date":"2016-01-04","nav":11.5756,"day_change_pct":0.1029},{"nav_date":"2016-01-01","nav":11.5637,"day_change_pct":0.0173},{"nav_date":"2015-12-31","nav":11.5617,"day_change_pct":0.0467},{"nav_date":"2015-12-30","nav":11.5563,"day_change_pct":0.0216},{"nav_date":"2015-12-29","nav":11.5538,"day_change_pct":0.0156},{"nav_date":"2015-12-28","nav":11.552,"day_change_pct":0.1127},{"nav_date":"2015-12-23","nav":11.539,"day_change_pct":-0.0052},{"nav_date":"2015-12-22","nav":11.5396,"day_change_pct":0.0512},{"nav_date":"2015-12-21","nav":11.5337,"day_change_pct":0.0633},{"nav_date":"2015-12-18","nav":11.5264,"day_change_pct":0.0417},{"nav_date":"2015-12-17","nav":11.5216,"day_change_pct":0.0269},{"nav_date":"2015-12-16","nav":11.5185,"day_change_pct":0.0495},{"nav_date":"2015-12-15","nav":11.5128,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.5128,"day_change_pct":0.0356},{"nav_date":"2015-12-11","nav":11.5087,"day_change_pct":-0.1345},{"nav_date":"2015-12-10","nav":11.5242,"day_change_pct":-0.0121},{"nav_date":"2015-12-09","nav":11.5256,"day_change_pct":-0.0165},{"nav_date":"2015-12-08","nav":11.5275,"day_change_pct":-0.0546},{"nav_date":"2015-12-07","nav":11.5338,"day_change_pct":0.0026},{"nav_date":"2015-12-04","nav":11.5335,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":11.5322,"day_change_pct":0.0477},{"nav_date":"2015-12-02","nav":11.5267,"day_change_pct":0.0608},{"nav_date":"2015-12-01","nav":11.5197,"day_change_pct":0.0408},{"nav_date":"2015-11-30","nav":11.515,"day_change_pct":-0.0017},{"nav_date":"2015-11-27","nav":11.5152,"day_change_pct":-0.0182},{"nav_date":"2015-11-26","nav":11.5173,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.5121,"day_change_pct":-0.0165},{"nav_date":"2015-11-23","nav":11.514,"day_change_pct":0.0756},{"nav_date":"2015-11-20","nav":11.5053,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":11.5031,"day_change_pct":0.0148},{"nav_date":"2015-11-18","nav":11.5014,"day_change_pct":0.0174},{"nav_date":"2015-11-17","nav":11.4994,"day_change_pct":0.0252},{"nav_date":"2015-11-16","nav":11.4965,"day_change_pct":0.0862},{"nav_date":"2015-11-13","nav":11.4866,"day_change_pct":0.0941},{"nav_date":"2015-11-10","nav":11.4758,"day_change_pct":0.0331},{"nav_date":"2015-11-09","nav":11.472,"day_change_pct":0.0296},{"nav_date":"2015-11-06","nav":11.4686,"day_change_pct":0.0131},{"nav_date":"2015-11-05","nav":11.4671,"day_change_pct":-0.0061},{"nav_date":"2015-11-04","nav":11.4678,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":11.4678,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":11.4657,"day_change_pct":0.0803},{"nav_date":"2015-10-30","nav":11.4565,"day_change_pct":-0.0523},{"nav_date":"2015-10-29","nav":11.4625,"day_change_pct":-0.0087},{"nav_date":"2015-10-28","nav":11.4635,"day_change_pct":0.0393},{"nav_date":"2015-10-27","nav":11.459,"day_change_pct":0.0113},{"nav_date":"2015-10-26","nav":11.4577,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":11.4516,"day_change_pct":0.1329},{"nav_date":"2015-10-21","nav":11.4364,"day_change_pct":0.0079},{"nav_date":"2015-10-20","nav":11.4355,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":11.4334,"day_change_pct":0.0832},{"nav_date":"2015-10-16","nav":11.4239,"day_change_pct":0.0753},{"nav_date":"2015-10-15","nav":11.4153,"day_change_pct":0.0657},{"nav_date":"2015-10-14","nav":11.4078,"day_change_pct":0.064},{"nav_date":"2015-10-13","nav":11.4005,"day_change_pct":0.0421},{"nav_date":"2015-10-12","nav":11.3957,"day_change_pct":0.0237},{"nav_date":"2015-10-09","nav":11.393,"day_change_pct":0.0562},{"nav_date":"2015-10-08","nav":11.3866,"day_change_pct":0.0545},{"nav_date":"2015-10-07","nav":11.3804,"day_change_pct":0.0325},{"nav_date":"2015-10-06","nav":11.3767,"day_change_pct":0.0062},{"nav_date":"2015-10-05","nav":11.376,"day_change_pct":0.1364},{"nav_date":"2015-10-01","nav":11.3605,"day_change_pct":0.0211},{"nav_date":"2015-09-30","nav":11.3581,"day_change_pct":0.0908},{"nav_date":"2015-09-29","nav":11.3478,"day_change_pct":0.2881},{"nav_date":"2015-09-28","nav":11.3152,"day_change_pct":0.1443},{"nav_date":"2015-09-24","nav":11.2989,"day_change_pct":0.0496},{"nav_date":"2015-09-23","nav":11.2933,"day_change_pct":0.0124},{"nav_date":"2015-09-22","nav":11.2919,"day_change_pct":0.0372},{"nav_date":"2015-09-21","nav":11.2877,"day_change_pct":0.0967},{"nav_date":"2015-09-18","nav":11.2768,"day_change_pct":0.1003},{"nav_date":"2015-09-16","nav":11.2655,"day_change_pct":0.0036},{"nav_date":"2015-09-15","nav":11.2651,"day_change_pct":0.0355},{"nav_date":"2015-09-14","nav":11.2611,"day_change_pct":0.0595},{"nav_date":"2015-09-11","nav":11.2544,"day_change_pct":-0.0142},{"nav_date":"2015-09-10","nav":11.256,"day_change_pct":-0.0692},{"nav_date":"2015-09-09","nav":11.2638,"day_change_pct":0.0515},{"nav_date":"2015-09-08","nav":11.258,"day_change_pct":0.0258},{"nav_date":"2015-09-07","nav":11.2551,"day_change_pct":0.0436},{"nav_date":"2015-09-04","nav":11.2502,"day_change_pct":-0.0418},{"nav_date":"2015-09-03","nav":11.2549,"day_change_pct":-0.0435},{"nav_date":"2015-09-02","nav":11.2598,"day_change_pct":-0.0275},{"nav_date":"2015-09-01","nav":11.2629,"day_change_pct":0.0329},{"nav_date":"2015-08-31","nav":11.2592,"day_change_pct":0.0702},{"nav_date":"2015-08-28","nav":11.2513,"day_change_pct":0.0178},{"nav_date":"2015-08-27","nav":11.2493,"day_change_pct":0.0498},{"nav_date":"2015-08-26","nav":11.2437,"day_change_pct":0.0062},{"nav_date":"2015-08-25","nav":11.243,"day_change_pct":0.0071},{"nav_date":"2015-08-24","nav":11.2422,"day_change_pct":-0.0365},{"nav_date":"2015-08-21","nav":11.2463,"day_change_pct":0.0196},{"nav_date":"2015-08-20","nav":11.2441,"day_change_pct":0.0302},{"nav_date":"2015-08-19","nav":11.2407,"day_change_pct":0.0374},{"nav_date":"2015-08-17","nav":11.2365,"day_change_pct":0.0659},{"nav_date":"2015-08-14","nav":11.2291,"day_change_pct":0.0214},{"nav_date":"2015-08-13","nav":11.2267,"day_change_pct":0.0776},{"nav_date":"2015-08-12","nav":11.218,"day_change_pct":0.0366},{"nav_date":"2015-08-11","nav":11.2139,"day_change_pct":0.0285},{"nav_date":"2015-08-10","nav":11.2107,"day_change_pct":0.0553},{"nav_date":"2015-08-07","nav":11.2045,"day_change_pct":0.0179},{"nav_date":"2015-08-06","nav":11.2025,"day_change_pct":0.042},{"nav_date":"2015-08-05","nav":11.1978,"day_change_pct":-0.0241},{"nav_date":"2015-08-04","nav":11.2005,"day_change_pct":-0.0027},{"nav_date":"2015-08-03","nav":11.2008,"day_change_pct":0.0527},{"nav_date":"2015-07-31","nav":11.1949,"day_change_pct":0.042},{"nav_date":"2015-07-30","nav":11.1902,"day_change_pct":0.0259},{"nav_date":"2015-07-29","nav":11.1873,"day_change_pct":0.0787},{"nav_date":"2015-07-28","nav":11.1785,"day_change_pct":0.0716},{"nav_date":"2015-07-27","nav":11.1705,"day_change_pct":0.0645},{"nav_date":"2015-07-24","nav":11.1633,"day_change_pct":0.0457},{"nav_date":"2015-07-23","nav":11.1582,"day_change_pct":0.0394},{"nav_date":"2015-07-22","nav":11.1538,"day_change_pct":0.0224},{"nav_date":"2015-07-21","nav":11.1513,"day_change_pct":0.0188},{"nav_date":"2015-07-20","nav":11.1492,"day_change_pct":0.07},{"nav_date":"2015-07-17","nav":11.1414,"day_change_pct":0.0395},{"nav_date":"2015-07-16","nav":11.137,"day_change_pct":0.0171},{"nav_date":"2015-07-15","nav":11.1351,"day_change_pct":0.0494},{"nav_date":"2015-07-14","nav":11.1296,"day_change_pct":0.0764},{"nav_date":"2015-07-13","nav":11.1211,"day_change_pct":0.0342},{"nav_date":"2015-07-10","nav":11.1173,"day_change_pct":0.063},{"nav_date":"2015-07-09","nav":11.1103,"day_change_pct":0.0378},{"nav_date":"2015-07-08","nav":11.1061,"day_change_pct":-0.0036},{"nav_date":"2015-07-07","nav":11.1065,"day_change_pct":0.0559},{"nav_date":"2015-07-06","nav":11.1003,"day_change_pct":0.1019},{"nav_date":"2015-07-03","nav":11.089,"day_change_pct":0.0325},{"nav_date":"2015-07-02","nav":11.0854,"day_change_pct":0.084},{"nav_date":"2015-07-01","nav":11.0761,"day_change_pct":0.0623},{"nav_date":"2015-06-30","nav":11.0692,"day_change_pct":0.0687},{"nav_date":"2015-06-29","nav":11.0616,"day_change_pct":0.009},{"nav_date":"2015-06-26","nav":11.0606,"day_change_pct":-0.0081},{"nav_date":"2015-06-25","nav":11.0615,"day_change_pct":-0.0831},{"nav_date":"2015-06-24","nav":11.0707,"day_change_pct":0.0117},{"nav_date":"2015-06-23","nav":11.0694,"day_change_pct":-0.047},{"nav_date":"2015-06-22","nav":11.0746,"day_change_pct":0.075},{"nav_date":"2015-06-19","nav":11.0663,"day_change_pct":0.0398},{"nav_date":"2015-06-18","nav":11.0619,"day_change_pct":0.0959},{"nav_date":"2015-06-17","nav":11.0513,"day_change_pct":0.0616},{"nav_date":"2015-06-16","nav":11.0445,"day_change_pct":-0.0263},{"nav_date":"2015-06-15","nav":11.0474,"day_change_pct":0.1033},{"nav_date":"2015-06-12","nav":11.036,"day_change_pct":0.0145},{"nav_date":"2015-06-11","nav":11.0344,"day_change_pct":-0.0652},{"nav_date":"2015-06-10","nav":11.0416,"day_change_pct":-0.0697},{"nav_date":"2015-06-09","nav":11.0493,"day_change_pct":0.0997},{"nav_date":"2015-06-08","nav":11.0383,"day_change_pct":0.0308},{"nav_date":"2015-06-05","nav":11.0349,"day_change_pct":0.0417},{"nav_date":"2015-06-04","nav":11.0303,"day_change_pct":-0.01},{"nav_date":"2015-06-03","nav":11.0314,"day_change_pct":-0.0218},{"nav_date":"2015-06-02","nav":11.0338,"day_change_pct":-0.1412},{"nav_date":"2015-06-01","nav":11.0494,"day_change_pct":0.1323},{"nav_date":"2015-05-29","nav":11.0348,"day_change_pct":0.0644},{"nav_date":"2015-05-28","nav":11.0277,"day_change_pct":0.1026},{"nav_date":"2015-05-27","nav":11.0164,"day_change_pct":0.0281},{"nav_date":"2015-05-26","nav":11.0133,"day_change_pct":0.03},{"nav_date":"2015-05-25","nav":11.01,"day_change_pct":0.0736},{"nav_date":"2015-05-22","nav":11.0019,"day_change_pct":0.0409},{"nav_date":"2015-05-21","nav":10.9974,"day_change_pct":0.0755},{"nav_date":"2015-05-20","nav":10.9891,"day_change_pct":0.0273},{"nav_date":"2015-05-19","nav":10.9861,"day_change_pct":0.0401},{"nav_date":"2015-05-18","nav":10.9817,"day_change_pct":0.093},{"nav_date":"2015-05-15","nav":10.9715,"day_change_pct":0.0301},{"nav_date":"2015-05-14","nav":10.9682,"day_change_pct":0.052},{"nav_date":"2015-05-13","nav":10.9625,"day_change_pct":-0.0119},{"nav_date":"2015-05-12","nav":10.9638,"day_change_pct":0.0949},{"nav_date":"2015-05-11","nav":10.9534,"day_change_pct":0.0886},{"nav_date":"2015-05-08","nav":10.9437,"day_change_pct":-0.166},{"nav_date":"2015-05-07","nav":10.9619,"day_change_pct":-0.0647},{"nav_date":"2015-05-06","nav":10.969,"day_change_pct":-0.0647},{"nav_date":"2015-05-05","nav":10.9761,"day_change_pct":0.0374},{"nav_date":"2015-04-30","nav":10.972,"day_change_pct":-0.1456},{"nav_date":"2015-04-29","nav":10.988,"day_change_pct":-0.0136},{"nav_date":"2015-04-28","nav":10.9895,"day_change_pct":-0.0036},{"nav_date":"2015-04-27","nav":10.9899,"day_change_pct":0.0765},{"nav_date":"2015-04-24","nav":10.9815,"day_change_pct":0.0492},{"nav_date":"2015-04-23","nav":10.9761,"day_change_pct":-0.0665},{"nav_date":"2015-04-22","nav":10.9834,"day_change_pct":0.0647},{"nav_date":"2015-04-21","nav":10.9763,"day_change_pct":0.0155},{"nav_date":"2015-04-20","nav":10.9746,"day_change_pct":0.0757},{"nav_date":"2015-04-17","nav":10.9663,"day_change_pct":0.0082},{"nav_date":"2015-04-16","nav":10.9654,"day_change_pct":0.0392},{"nav_date":"2015-04-15","nav":10.9611,"day_change_pct":0.0201},{"nav_date":"2015-04-13","nav":10.9589,"day_change_pct":0.0667},{"nav_date":"2015-04-10","nav":10.9516,"day_change_pct":0.0247},{"nav_date":"2015-04-09","nav":10.9489,"day_change_pct":0.0119},{"nav_date":"2015-04-08","nav":10.9476,"day_change_pct":0.1326},{"nav_date":"2015-04-07","nav":10.9331,"day_change_pct":-0.0357},{"nav_date":"2015-04-06","nav":10.937,"day_change_pct":0.1053},{"nav_date":"2015-03-31","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.923,"day_change_pct":0.0669},{"nav_date":"2015-03-27","nav":10.9157,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.9057,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":10.8984,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8958,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.891,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8885,"day_change_pct":0.068},{"nav_date":"2015-03-13","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8787,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8713,"day_change_pct":0.0911},{"nav_date":"2015-03-05","nav":10.8614,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.8588,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8541,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.837,"day_change_pct":0.0683},{"nav_date":"2015-02-20","nav":10.8296,"day_change_pct":0.0453}],"total":460,"page":1,"page_size":250}