{"fund_details":{"scheme_code":128726,"scheme_name":"Axis Fixed Term Plan - Series 62 (383 days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01NA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.1379,"day_change_pct":0.1363},{"nav_date":"2015-03-31","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.1216,"day_change_pct":0.0652},{"nav_date":"2015-03-27","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1127,"day_change_pct":-1.9203},{"nav_date":"2015-03-25","nav":10.3107,"day_change_pct":0.0194},{"nav_date":"2015-03-24","nav":10.3087,"day_change_pct":0.0204},{"nav_date":"2015-03-23","nav":10.3066,"day_change_pct":0.0621},{"nav_date":"2015-03-20","nav":10.3002,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":10.298,"day_change_pct":0.0214},{"nav_date":"2015-03-18","nav":10.2958,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":10.2936,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":10.2913,"day_change_pct":0.0642},{"nav_date":"2015-03-13","nav":10.2847,"day_change_pct":0.0224},{"nav_date":"2015-03-12","nav":10.2824,"day_change_pct":0.0214},{"nav_date":"2015-03-11","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2015-03-10","nav":10.278,"day_change_pct":0.0214},{"nav_date":"2015-03-09","nav":10.2758,"day_change_pct":0.0867},{"nav_date":"2015-03-05","nav":10.2669,"day_change_pct":0.0224},{"nav_date":"2015-03-04","nav":10.2646,"day_change_pct":0.0214},{"nav_date":"2015-03-03","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2015-03-02","nav":10.2602,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2015-02-26","nav":10.2513,"day_change_pct":0.0215},{"nav_date":"2015-02-25","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2015-02-24","nav":10.2468,"day_change_pct":0.0215},{"nav_date":"2015-02-23","nav":10.2446,"day_change_pct":0.0645},{"nav_date":"2015-02-20","nav":10.238,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.2335,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":10.2291,"day_change_pct":0.0655},{"nav_date":"2015-02-13","nav":10.2224,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.2202,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.2179,"day_change_pct":0.0215},{"nav_date":"2015-02-10","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.2135,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2015-02-05","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2015-02-04","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2015-02-02","nav":10.1979,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.1845,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.1689,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.1667,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.158,"day_change_pct":0.0502},{"nav_date":"2015-01-14","nav":10.1529,"day_change_pct":0.0187},{"nav_date":"2015-01-13","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.1487,"day_change_pct":0.0651},{"nav_date":"2015-01-09","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2015-01-08","nav":10.1397,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.1375,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2015-01-05","nav":10.1333,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.1245,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.1217,"day_change_pct":0.0385},{"nav_date":"2014-12-30","nav":10.1178,"day_change_pct":0.0336},{"nav_date":"2014-12-29","nav":10.1144,"day_change_pct":-1.8715},{"nav_date":"2014-12-26","nav":10.3073,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.3031,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.301,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.2988,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.2886,"day_change_pct":0.0175},{"nav_date":"2014-12-16","nav":10.2868,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2864,"day_change_pct":0.0642},{"nav_date":"2014-12-12","nav":10.2798,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.2775,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.2752,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":10.2731,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":10.2709,"day_change_pct":0.0653},{"nav_date":"2014-12-05","nav":10.2642,"day_change_pct":0.0244},{"nav_date":"2014-12-04","nav":10.2617,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.2595,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.2568,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.2545,"day_change_pct":0.082},{"nav_date":"2014-11-28","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.2438,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.2417,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.2367,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.2301,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.2207,"day_change_pct":0.0656},{"nav_date":"2014-11-14","nav":10.214,"day_change_pct":0.0225},{"nav_date":"2014-11-13","nav":10.2117,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.2073,"day_change_pct":0.0147},{"nav_date":"2014-11-10","nav":10.2058,"day_change_pct":0.0647},{"nav_date":"2014-11-07","nav":10.1992,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.1934,"day_change_pct":0.0697},{"nav_date":"2014-11-03","nav":10.1863,"day_change_pct":0.0756},{"nav_date":"2014-10-31","nav":10.1786,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.1708,"day_change_pct":0.0295},{"nav_date":"2014-10-27","nav":10.1678,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.1556,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.1511,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.1429,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.1402,"day_change_pct":0.0444},{"nav_date":"2014-10-14","nav":10.1357,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.1321,"day_change_pct":0.0761},{"nav_date":"2014-10-10","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.1199,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.115,"day_change_pct":0.1475},{"nav_date":"2014-10-01","nav":10.1001,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.0966,"day_change_pct":0.0386},{"nav_date":"2014-09-29","nav":10.0927,"day_change_pct":0.0615},{"nav_date":"2014-09-26","nav":10.0865,"day_change_pct":-1.9214},{"nav_date":"2014-09-25","nav":10.2841,"day_change_pct":0.0302},{"nav_date":"2014-09-24","nav":10.281,"day_change_pct":0.0195},{"nav_date":"2014-09-23","nav":10.279,"day_change_pct":0.0272},{"nav_date":"2014-09-22","nav":10.2762,"day_change_pct":0.0691},{"nav_date":"2014-09-19","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2014-09-18","nav":10.2665,"day_change_pct":0.0341},{"nav_date":"2014-09-17","nav":10.263,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.2599,"day_change_pct":0.0234},{"nav_date":"2014-09-15","nav":10.2575,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.2501,"day_change_pct":0.0283},{"nav_date":"2014-09-11","nav":10.2472,"day_change_pct":0.0156},{"nav_date":"2014-09-10","nav":10.2456,"day_change_pct":0.0185},{"nav_date":"2014-09-09","nav":10.2437,"day_change_pct":0.0254},{"nav_date":"2014-09-08","nav":10.2411,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.2344,"day_change_pct":0.0215},{"nav_date":"2014-09-04","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2014-09-03","nav":10.2299,"day_change_pct":0.0254},{"nav_date":"2014-09-02","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":10.2247,"day_change_pct":0.1008},{"nav_date":"2014-08-28","nav":10.2144,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.2142,"day_change_pct":0.0333},{"nav_date":"2014-08-26","nav":10.2108,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":10.2068,"day_change_pct":0.0873},{"nav_date":"2014-08-22","nav":10.1979,"day_change_pct":0.0392},{"nav_date":"2014-08-21","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2014-08-20","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2014-08-19","nav":10.1898,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.1775,"day_change_pct":0.0206},{"nav_date":"2014-08-13","nav":10.1754,"day_change_pct":0.0334},{"nav_date":"2014-08-12","nav":10.172,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.1691,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2014-08-07","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2014-08-06","nav":10.1588,"day_change_pct":-0.0118},{"nav_date":"2014-08-05","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2014-08-04","nav":10.1574,"day_change_pct":0.0798},{"nav_date":"2014-08-01","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2014-07-31","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2014-07-30","nav":10.1448,"day_change_pct":0.0542},{"nav_date":"2014-07-28","nav":10.1393,"day_change_pct":0.0562},{"nav_date":"2014-07-25","nav":10.1336,"day_change_pct":0.0306},{"nav_date":"2014-07-24","nav":10.1305,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.1304,"day_change_pct":0.0118},{"nav_date":"2014-07-22","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2014-07-21","nav":10.127,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.1201,"day_change_pct":0.0257},{"nav_date":"2014-07-17","nav":10.1175,"day_change_pct":0.0504},{"nav_date":"2014-07-16","nav":10.1124,"day_change_pct":0.0307},{"nav_date":"2014-07-15","nav":10.1093,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.1048,"day_change_pct":0.0773},{"nav_date":"2014-07-11","nav":10.097,"day_change_pct":-0.0821},{"nav_date":"2014-07-10","nav":10.1053,"day_change_pct":-0.0099},{"nav_date":"2014-07-09","nav":10.1063,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.1057,"day_change_pct":0.0119},{"nav_date":"2014-07-07","nav":10.1045,"day_change_pct":0.0733},{"nav_date":"2014-07-04","nav":10.0971,"day_change_pct":0.0248},{"nav_date":"2014-07-03","nav":10.0946,"day_change_pct":0.0377},{"nav_date":"2014-07-02","nav":10.0908,"day_change_pct":0.0784},{"nav_date":"2014-06-30","nav":10.0829,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2014-06-26","nav":10.0733,"day_change_pct":-1.9019},{"nav_date":"2014-06-25","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2662,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2629,"day_change_pct":0.0536},{"nav_date":"2014-06-20","nav":10.2574,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2558,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2539,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2501,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2482,"day_change_pct":0.0361},{"nav_date":"2014-06-13","nav":10.2445,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2409,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2396,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2388,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2331,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2305,"day_change_pct":0.045},{"nav_date":"2014-06-04","nav":10.2259,"day_change_pct":0.0891},{"nav_date":"2014-06-03","nav":10.2168,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2138,"day_change_pct":0.0549},{"nav_date":"2014-05-30","nav":10.2082,"day_change_pct":0.0784},{"nav_date":"2014-05-29","nav":10.2002,"day_change_pct":0.0127},{"nav_date":"2014-05-28","nav":10.1989,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1977,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1962,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.1898,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1855,"day_change_pct":0.0619},{"nav_date":"2014-05-21","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1764,"day_change_pct":0.0374},{"nav_date":"2014-05-19","nav":10.1726,"day_change_pct":0.0984},{"nav_date":"2014-05-16","nav":10.1626,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1591,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":10.1526,"day_change_pct":0.0296},{"nav_date":"2014-05-12","nav":10.1496,"day_change_pct":0.0966},{"nav_date":"2014-05-09","nav":10.1398,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1369,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.127,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1171,"day_change_pct":0.0534},{"nav_date":"2014-04-30","nav":10.1117,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1098,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2014-04-25","nav":10.1029,"day_change_pct":0.0644},{"nav_date":"2014-04-23","nav":10.0964,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0914,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0929,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.0829,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0748,"day_change_pct":0.0964},{"nav_date":"2014-04-11","nav":10.0651,"day_change_pct":0.0288},{"nav_date":"2014-04-10","nav":10.0622,"day_change_pct":0.0428},{"nav_date":"2014-04-09","nav":10.0579,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.0577,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.0508,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0505,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0486,"day_change_pct":0.0378},{"nav_date":"2014-03-28","nav":10.0448,"day_change_pct":0.1196},{"nav_date":"2014-03-27","nav":10.0328,"day_change_pct":0.005},{"nav_date":"2014-03-26","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2014-03-25","nav":10.0274,"day_change_pct":null}],"total":241,"page":1,"page_size":250}