{"fund_details":{"scheme_code":128725,"scheme_name":"Axis Fixed Term Plan - Series 62 (383 days) - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01MZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9654,"day_change_pct":0.137},{"nav_date":"2015-03-31","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.9478,"day_change_pct":0.0667},{"nav_date":"2015-03-27","nav":10.9405,"day_change_pct":0.0219},{"nav_date":"2015-03-26","nav":10.9381,"day_change_pct":0.0192},{"nav_date":"2015-03-25","nav":10.936,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9338,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.9316,"day_change_pct":0.0622},{"nav_date":"2015-03-20","nav":10.9248,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.9225,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9178,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9154,"day_change_pct":0.0642},{"nav_date":"2015-03-13","nav":10.9084,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.906,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9036,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.9013,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8989,"day_change_pct":0.0863},{"nav_date":"2015-03-05","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8871,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8824,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.8753,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.873,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8706,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8659,"day_change_pct":0.0654},{"nav_date":"2015-02-20","nav":10.8588,"day_change_pct":0.0433},{"nav_date":"2015-02-18","nav":10.8541,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.8494,"day_change_pct":0.0655},{"nav_date":"2015-02-13","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8352,"day_change_pct":0.0212},{"nav_date":"2015-02-09","nav":10.8329,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8234,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8163,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8045,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.8022,"day_change_pct":0.088},{"nav_date":"2015-01-23","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7904,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7833,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.774,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.7687,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7666,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7641,"day_change_pct":0.0651},{"nav_date":"2015-01-09","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7546,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7523,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7478,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7384,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7355,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7313,"day_change_pct":0.0326},{"nav_date":"2014-12-29","nav":10.7278,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.7204,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.716,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7139,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7115,"day_change_pct":0.0551},{"nav_date":"2014-12-19","nav":10.7056,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7035,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7009,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.699,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6986,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.6918,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6894,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.687,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6848,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.6825,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.6755,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.673,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6707,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6654,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.6567,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6544,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6521,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6494,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6469,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":10.6401,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6378,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6353,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.633,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6303,"day_change_pct":0.0659},{"nav_date":"2014-11-14","nav":10.6233,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.621,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6164,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6148,"day_change_pct":0.065},{"nav_date":"2014-11-07","nav":10.6079,"day_change_pct":0.0566},{"nav_date":"2014-11-05","nav":10.6019,"day_change_pct":0.0698},{"nav_date":"2014-11-03","nav":10.5945,"day_change_pct":0.0756},{"nav_date":"2014-10-31","nav":10.5865,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.5835,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5807,"day_change_pct":0.0217},{"nav_date":"2014-10-28","nav":10.5784,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5752,"day_change_pct":0.1193},{"nav_date":"2014-10-22","nav":10.5626,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5605,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5579,"day_change_pct":0.0806},{"nav_date":"2014-10-17","nav":10.5494,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5466,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5419,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5382,"day_change_pct":0.076},{"nav_date":"2014-10-10","nav":10.5302,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5278,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.5255,"day_change_pct":0.0485},{"nav_date":"2014-10-07","nav":10.5204,"day_change_pct":0.1476},{"nav_date":"2014-10-01","nav":10.5049,"day_change_pct":0.0352},{"nav_date":"2014-09-30","nav":10.5012,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.4972,"day_change_pct":0.062},{"nav_date":"2014-09-26","nav":10.4907,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4882,"day_change_pct":0.0286},{"nav_date":"2014-09-24","nav":10.4852,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.4831,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4802,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4704,"day_change_pct":0.0354},{"nav_date":"2014-09-17","nav":10.4667,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4636,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4611,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.4536,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4507,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.449,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4471,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4444,"day_change_pct":0.0651},{"nav_date":"2014-09-05","nav":10.4376,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4353,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4303,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4277,"day_change_pct":0.1008},{"nav_date":"2014-08-28","nav":10.4172,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.417,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4135,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4094,"day_change_pct":0.0875},{"nav_date":"2014-08-22","nav":10.4003,"day_change_pct":0.0385},{"nav_date":"2014-08-21","nav":10.3963,"day_change_pct":0.0202},{"nav_date":"2014-08-20","nav":10.3942,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3921,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.3796,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3775,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3739,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.371,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3644,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3624,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3605,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3617,"day_change_pct":0.0251},{"nav_date":"2014-08-04","nav":10.3591,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.3508,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.3487,"day_change_pct":0.0242},{"nav_date":"2014-07-30","nav":10.3462,"day_change_pct":0.0542},{"nav_date":"2014-07-28","nav":10.3406,"day_change_pct":0.0561},{"nav_date":"2014-07-25","nav":10.3348,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3317,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3315,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.3303,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3281,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.3211,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3184,"day_change_pct":0.0504},{"nav_date":"2014-07-16","nav":10.3132,"day_change_pct":0.031},{"nav_date":"2014-07-15","nav":10.31,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.3054,"day_change_pct":0.0767},{"nav_date":"2014-07-11","nav":10.2975,"day_change_pct":-0.0825},{"nav_date":"2014-07-10","nav":10.306,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.3069,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3063,"day_change_pct":0.0116},{"nav_date":"2014-07-07","nav":10.3051,"day_change_pct":0.0728},{"nav_date":"2014-07-04","nav":10.2976,"day_change_pct":0.0253},{"nav_date":"2014-07-03","nav":10.295,"day_change_pct":0.0369},{"nav_date":"2014-07-02","nav":10.2912,"day_change_pct":0.0788},{"nav_date":"2014-06-30","nav":10.2831,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2733,"day_change_pct":0.0458},{"nav_date":"2014-06-25","nav":10.2686,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2662,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2629,"day_change_pct":0.0536},{"nav_date":"2014-06-20","nav":10.2574,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2558,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2539,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2501,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2482,"day_change_pct":0.0361},{"nav_date":"2014-06-13","nav":10.2445,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2436,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2409,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2396,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2388,"day_change_pct":0.0557},{"nav_date":"2014-06-06","nav":10.2331,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2305,"day_change_pct":0.045},{"nav_date":"2014-06-04","nav":10.2259,"day_change_pct":0.0891},{"nav_date":"2014-06-03","nav":10.2168,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2138,"day_change_pct":0.0549},{"nav_date":"2014-05-30","nav":10.2082,"day_change_pct":0.0784},{"nav_date":"2014-05-29","nav":10.2002,"day_change_pct":0.0127},{"nav_date":"2014-05-28","nav":10.1989,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1977,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1962,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.1898,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1855,"day_change_pct":0.0619},{"nav_date":"2014-05-21","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1764,"day_change_pct":0.0374},{"nav_date":"2014-05-19","nav":10.1726,"day_change_pct":0.0984},{"nav_date":"2014-05-16","nav":10.1626,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1591,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":10.1526,"day_change_pct":0.0296},{"nav_date":"2014-05-12","nav":10.1496,"day_change_pct":0.0966},{"nav_date":"2014-05-09","nav":10.1398,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1369,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.127,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.1171,"day_change_pct":0.0534},{"nav_date":"2014-04-30","nav":10.1117,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.1098,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2014-04-25","nav":10.1029,"day_change_pct":0.0644},{"nav_date":"2014-04-23","nav":10.0964,"day_change_pct":0.0495},{"nav_date":"2014-04-22","nav":10.0914,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0929,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.0829,"day_change_pct":0.0506},{"nav_date":"2014-04-16","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0748,"day_change_pct":0.0964},{"nav_date":"2014-04-11","nav":10.0651,"day_change_pct":0.0288},{"nav_date":"2014-04-10","nav":10.0622,"day_change_pct":0.0428},{"nav_date":"2014-04-09","nav":10.0579,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.0577,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.0508,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0505,"day_change_pct":0.0189},{"nav_date":"2014-04-02","nav":10.0486,"day_change_pct":0.0378},{"nav_date":"2014-03-28","nav":10.0448,"day_change_pct":0.1196},{"nav_date":"2014-03-27","nav":10.0328,"day_change_pct":0.005},{"nav_date":"2014-03-26","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2014-03-25","nav":10.0274,"day_change_pct":null}],"total":241,"page":1,"page_size":250}