{"fund_details":{"scheme_code":128719,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 62 - REGULAR PLAN -REGULAR DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1DO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.764,"day_change_pct":0.053},{"nav_date":"2016-03-01","nav":10.7583,"day_change_pct":0.0428},{"nav_date":"2016-02-29","nav":10.7537,"day_change_pct":0.1863},{"nav_date":"2016-02-26","nav":10.7337,"day_change_pct":0.027},{"nav_date":"2016-02-25","nav":10.7308,"day_change_pct":-0.0279},{"nav_date":"2016-02-24","nav":10.7338,"day_change_pct":-0.027},{"nav_date":"2016-02-23","nav":10.7367,"day_change_pct":-0.0531},{"nav_date":"2016-02-22","nav":10.7424,"day_change_pct":0.0773},{"nav_date":"2016-02-18","nav":10.7341,"day_change_pct":0.013},{"nav_date":"2016-02-17","nav":10.7327,"day_change_pct":0.0112},{"nav_date":"2016-02-16","nav":10.7315,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":10.7291,"day_change_pct":0.0933},{"nav_date":"2016-02-12","nav":10.7191,"day_change_pct":0.0009},{"nav_date":"2016-02-11","nav":10.719,"day_change_pct":0.0373},{"nav_date":"2016-02-10","nav":10.715,"day_change_pct":0.0196},{"nav_date":"2016-02-09","nav":10.7129,"day_change_pct":0.0317},{"nav_date":"2016-02-08","nav":10.7095,"day_change_pct":0.0691},{"nav_date":"2016-02-05","nav":10.7021,"day_change_pct":0.0121},{"nav_date":"2016-02-04","nav":10.7008,"day_change_pct":0.0131},{"nav_date":"2016-02-03","nav":10.6994,"day_change_pct":-0.0224},{"nav_date":"2016-02-02","nav":10.7018,"day_change_pct":0.0075},{"nav_date":"2016-02-01","nav":10.701,"day_change_pct":0.0514},{"nav_date":"2016-01-29","nav":10.6955,"day_change_pct":0.0159},{"nav_date":"2016-01-28","nav":10.6938,"day_change_pct":0.0019},{"nav_date":"2016-01-27","nav":10.6936,"day_change_pct":0.0318},{"nav_date":"2016-01-25","nav":10.6902,"day_change_pct":0.0674},{"nav_date":"2016-01-22","nav":10.683,"day_change_pct":-0.0066},{"nav_date":"2016-01-21","nav":10.6837,"day_change_pct":0.0431},{"nav_date":"2016-01-20","nav":10.6791,"day_change_pct":0.0103},{"nav_date":"2016-01-19","nav":10.678,"day_change_pct":0.0468},{"nav_date":"2016-01-18","nav":10.673,"day_change_pct":0.0656},{"nav_date":"2016-01-15","nav":10.666,"day_change_pct":-0.0225},{"nav_date":"2016-01-14","nav":10.6684,"day_change_pct":-0.0019},{"nav_date":"2016-01-13","nav":10.6686,"day_change_pct":-0.0056},{"nav_date":"2016-01-12","nav":10.6692,"day_change_pct":-0.0037},{"nav_date":"2016-01-11","nav":10.6696,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":10.6624,"day_change_pct":0.0272},{"nav_date":"2016-01-07","nav":10.6595,"day_change_pct":0.0347},{"nav_date":"2016-01-06","nav":10.6558,"day_change_pct":0.0385},{"nav_date":"2016-01-05","nav":10.6517,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":10.6492,"day_change_pct":0.0818},{"nav_date":"2016-01-01","nav":10.6405,"day_change_pct":0.047},{"nav_date":"2015-12-31","nav":10.6355,"day_change_pct":0.0367},{"nav_date":"2015-12-30","nav":10.6316,"day_change_pct":0.0442},{"nav_date":"2015-12-29","nav":10.6269,"day_change_pct":0.016},{"nav_date":"2015-12-28","nav":10.6252,"day_change_pct":0.098},{"nav_date":"2015-12-23","nav":10.6148,"day_change_pct":-0.016},{"nav_date":"2015-12-22","nav":10.6165,"day_change_pct":0.0302},{"nav_date":"2015-12-21","nav":10.6133,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":10.6061,"day_change_pct":0.0462},{"nav_date":"2015-12-17","nav":10.6012,"day_change_pct":0.0264},{"nav_date":"2015-12-16","nav":10.5984,"day_change_pct":0.0406},{"nav_date":"2015-12-15","nav":10.5941,"day_change_pct":-0.0226},{"nav_date":"2015-12-14","nav":10.5965,"day_change_pct":-0.0321},{"nav_date":"2015-12-11","nav":10.5999,"day_change_pct":-0.0434},{"nav_date":"2015-12-10","nav":10.6045,"day_change_pct":0.0151},{"nav_date":"2015-12-09","nav":10.6029,"day_change_pct":-0.0113},{"nav_date":"2015-12-08","nav":10.6041,"day_change_pct":-0.0339},{"nav_date":"2015-12-07","nav":10.6077,"day_change_pct":0.0179},{"nav_date":"2015-12-04","nav":10.6058,"day_change_pct":0.0066},{"nav_date":"2015-12-03","nav":10.6051,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":10.6024,"day_change_pct":0.0245},{"nav_date":"2015-12-01","nav":10.5998,"day_change_pct":0.0236},{"nav_date":"2015-11-30","nav":10.5973,"day_change_pct":0.0425},{"nav_date":"2015-11-27","nav":10.5928,"day_change_pct":0.0076},{"nav_date":"2015-11-26","nav":10.592,"day_change_pct":0.0397},{"nav_date":"2015-11-24","nav":10.5878,"day_change_pct":0.0208},{"nav_date":"2015-11-23","nav":10.5856,"day_change_pct":0.0624},{"nav_date":"2015-11-20","nav":10.579,"day_change_pct":0.0104},{"nav_date":"2015-11-19","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":10.5732,"day_change_pct":0.0246},{"nav_date":"2015-11-16","nav":10.5706,"day_change_pct":0.0824},{"nav_date":"2015-11-13","nav":10.5619,"day_change_pct":0.091},{"nav_date":"2015-11-10","nav":10.5523,"day_change_pct":0.019},{"nav_date":"2015-11-09","nav":10.5503,"day_change_pct":0.0446},{"nav_date":"2015-11-06","nav":10.5456,"day_change_pct":0.0171},{"nav_date":"2015-11-05","nav":10.5438,"day_change_pct":0.0028},{"nav_date":"2015-11-04","nav":10.5435,"day_change_pct":0.0038},{"nav_date":"2015-11-03","nav":10.5431,"day_change_pct":0.0114},{"nav_date":"2015-11-02","nav":10.5419,"day_change_pct":0.0645},{"nav_date":"2015-10-30","nav":10.5351,"day_change_pct":-0.0019},{"nav_date":"2015-10-29","nav":10.5353,"day_change_pct":0.0142},{"nav_date":"2015-10-28","nav":10.5338,"day_change_pct":0.0275},{"nav_date":"2015-10-27","nav":10.5309,"day_change_pct":0.0256},{"nav_date":"2015-10-26","nav":10.5282,"day_change_pct":0.0589},{"nav_date":"2015-10-23","nav":10.522,"day_change_pct":0.0637},{"nav_date":"2015-10-21","nav":10.5153,"day_change_pct":0.0095},{"nav_date":"2015-10-20","nav":10.5143,"day_change_pct":0.0304},{"nav_date":"2015-10-19","nav":10.5111,"day_change_pct":0.0809},{"nav_date":"2015-10-16","nav":10.5026,"day_change_pct":0.0267},{"nav_date":"2015-10-15","nav":10.4998,"day_change_pct":0.0105},{"nav_date":"2015-10-14","nav":10.4987,"day_change_pct":0.06},{"nav_date":"2015-10-13","nav":10.4924,"day_change_pct":0.0362},{"nav_date":"2015-10-12","nav":10.4886,"day_change_pct":0.0544},{"nav_date":"2015-10-09","nav":10.4829,"day_change_pct":-0.0076},{"nav_date":"2015-10-08","nav":10.4837,"day_change_pct":0.0401},{"nav_date":"2015-10-07","nav":10.4795,"day_change_pct":0.0468},{"nav_date":"2015-10-06","nav":10.4746,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":10.4717,"day_change_pct":0.1348},{"nav_date":"2015-10-01","nav":10.4576,"day_change_pct":0.0067},{"nav_date":"2015-09-30","nav":10.4569,"day_change_pct":0.112},{"nav_date":"2015-09-29","nav":10.4452,"day_change_pct":0.2447},{"nav_date":"2015-09-28","nav":10.4197,"day_change_pct":0.1124},{"nav_date":"2015-09-24","nav":10.408,"day_change_pct":0.0558},{"nav_date":"2015-09-23","nav":10.4022,"day_change_pct":0.0106},{"nav_date":"2015-09-22","nav":10.4011,"day_change_pct":0.0346},{"nav_date":"2015-09-21","nav":10.3975,"day_change_pct":0.077},{"nav_date":"2015-09-18","nav":10.3895,"day_change_pct":0.0732},{"nav_date":"2015-09-16","nav":10.3819,"day_change_pct":0.0048},{"nav_date":"2015-09-15","nav":10.3814,"day_change_pct":0.0357},{"nav_date":"2015-09-14","nav":10.3777,"day_change_pct":0.055},{"nav_date":"2015-09-11","nav":10.372,"day_change_pct":0.0309},{"nav_date":"2015-09-10","nav":10.3688,"day_change_pct":-0.0809},{"nav_date":"2015-09-09","nav":10.3772,"day_change_pct":0.054},{"nav_date":"2015-09-08","nav":10.3716,"day_change_pct":0.0096},{"nav_date":"2015-09-07","nav":10.3706,"day_change_pct":0.0299},{"nav_date":"2015-09-04","nav":10.3675,"day_change_pct":0.0183},{"nav_date":"2015-09-03","nav":10.3656,"day_change_pct":-0.0752},{"nav_date":"2015-09-02","nav":10.3734,"day_change_pct":0.0029},{"nav_date":"2015-09-01","nav":10.3731,"day_change_pct":0.0039},{"nav_date":"2015-08-31","nav":10.3727,"day_change_pct":0.0579},{"nav_date":"2015-08-28","nav":10.3667,"day_change_pct":0.0135},{"nav_date":"2015-08-27","nav":10.3653,"day_change_pct":0.0531},{"nav_date":"2015-08-26","nav":10.3598,"day_change_pct":0.0251},{"nav_date":"2015-08-25","nav":10.3572,"day_change_pct":0.0319},{"nav_date":"2015-08-24","nav":10.3539,"day_change_pct":0.0097},{"nav_date":"2015-08-21","nav":10.3529,"day_change_pct":0.0116},{"nav_date":"2015-08-20","nav":10.3517,"day_change_pct":0.0213},{"nav_date":"2015-08-19","nav":10.3495,"day_change_pct":0.0425},{"nav_date":"2015-08-17","nav":10.3451,"day_change_pct":0.0813},{"nav_date":"2015-08-14","nav":10.3367,"day_change_pct":0.0252},{"nav_date":"2015-08-13","nav":10.3341,"day_change_pct":0.0591},{"nav_date":"2015-08-12","nav":10.328,"day_change_pct":0.0513},{"nav_date":"2015-08-11","nav":10.3227,"day_change_pct":0.0329},{"nav_date":"2015-08-10","nav":10.3193,"day_change_pct":0.0737},{"nav_date":"2015-08-07","nav":10.3117,"day_change_pct":0.0155},{"nav_date":"2015-08-06","nav":10.3101,"day_change_pct":0.0378},{"nav_date":"2015-08-05","nav":10.3062,"day_change_pct":0.0146},{"nav_date":"2015-08-04","nav":10.3047,"day_change_pct":-0.0058},{"nav_date":"2015-08-03","nav":10.3053,"day_change_pct":0.0709},{"nav_date":"2015-07-31","nav":10.298,"day_change_pct":0.0398},{"nav_date":"2015-07-30","nav":10.2939,"day_change_pct":0.0214},{"nav_date":"2015-07-29","nav":10.2917,"day_change_pct":0.0574},{"nav_date":"2015-07-28","nav":10.2858,"day_change_pct":0.0311},{"nav_date":"2015-07-27","nav":10.2826,"day_change_pct":0.0671},{"nav_date":"2015-07-24","nav":10.2757,"day_change_pct":0.0331},{"nav_date":"2015-07-23","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2015-07-22","nav":10.2703,"day_change_pct":0.0438},{"nav_date":"2015-07-21","nav":10.2658,"day_change_pct":0.0224},{"nav_date":"2015-07-20","nav":10.2635,"day_change_pct":0.0663},{"nav_date":"2015-07-17","nav":10.2567,"day_change_pct":0.0361},{"nav_date":"2015-07-16","nav":10.253,"day_change_pct":0.0039},{"nav_date":"2015-07-15","nav":10.2526,"day_change_pct":0.0273},{"nav_date":"2015-07-14","nav":10.2498,"day_change_pct":0.0498},{"nav_date":"2015-07-13","nav":10.2447,"day_change_pct":0.0371},{"nav_date":"2015-07-10","nav":10.2409,"day_change_pct":0.0303},{"nav_date":"2015-07-09","nav":10.2378,"day_change_pct":-0.0049},{"nav_date":"2015-07-08","nav":10.2383,"day_change_pct":0.0567},{"nav_date":"2015-07-07","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2015-07-06","nav":10.2303,"day_change_pct":0.0851},{"nav_date":"2015-07-03","nav":10.2216,"day_change_pct":0.0509},{"nav_date":"2015-07-02","nav":10.2164,"day_change_pct":0.0304},{"nav_date":"2015-07-01","nav":10.2133,"day_change_pct":0.0333},{"nav_date":"2015-06-30","nav":10.2099,"day_change_pct":0.0412},{"nav_date":"2015-06-29","nav":10.2057,"day_change_pct":0.0294},{"nav_date":"2015-06-26","nav":10.2027,"day_change_pct":-0.0039},{"nav_date":"2015-06-25","nav":10.2031,"day_change_pct":-0.0088},{"nav_date":"2015-06-24","nav":10.204,"day_change_pct":0.0324},{"nav_date":"2015-06-23","nav":10.2007,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":10.2007,"day_change_pct":0.0579},{"nav_date":"2015-06-19","nav":10.1948,"day_change_pct":0.0422},{"nav_date":"2015-06-18","nav":10.1905,"day_change_pct":0.0825},{"nav_date":"2015-06-17","nav":10.1821,"day_change_pct":0.0462},{"nav_date":"2015-06-16","nav":10.1774,"day_change_pct":-0.0167},{"nav_date":"2015-06-15","nav":10.1791,"day_change_pct":0.0364},{"nav_date":"2015-06-12","nav":10.1754,"day_change_pct":0.0177},{"nav_date":"2015-06-11","nav":10.1736,"day_change_pct":-0.1168},{"nav_date":"2015-06-10","nav":10.1855,"day_change_pct":-0.0451},{"nav_date":"2015-06-09","nav":10.1901,"day_change_pct":0.0334},{"nav_date":"2015-06-08","nav":10.1867,"day_change_pct":0.0894},{"nav_date":"2015-06-05","nav":10.1776,"day_change_pct":0.0354},{"nav_date":"2015-06-04","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2015-06-03","nav":10.1717,"day_change_pct":0.0502},{"nav_date":"2015-06-02","nav":10.1666,"day_change_pct":-0.0943},{"nav_date":"2015-06-01","nav":10.1762,"day_change_pct":0.1723},{"nav_date":"2015-05-29","nav":10.1587,"day_change_pct":0.0394},{"nav_date":"2015-05-28","nav":10.1547,"day_change_pct":0.0522},{"nav_date":"2015-05-27","nav":10.1494,"day_change_pct":0.0049},{"nav_date":"2015-05-26","nav":10.1489,"day_change_pct":0.1243},{"nav_date":"2015-05-25","nav":10.1363,"day_change_pct":0.1067},{"nav_date":"2015-05-22","nav":10.1255,"day_change_pct":0.0296},{"nav_date":"2015-05-21","nav":10.1225,"day_change_pct":0.0989},{"nav_date":"2015-05-20","nav":10.1125,"day_change_pct":-0.0237},{"nav_date":"2015-05-19","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2015-05-18","nav":10.1132,"day_change_pct":0.0792},{"nav_date":"2015-05-15","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2015-05-14","nav":10.1035,"day_change_pct":-0.0089},{"nav_date":"2015-05-13","nav":10.1044,"day_change_pct":0.0317},{"nav_date":"2015-05-12","nav":10.1012,"day_change_pct":0.1974},{"nav_date":"2015-05-11","nav":10.0813,"day_change_pct":0.0625},{"nav_date":"2015-05-08","nav":10.075,"day_change_pct":-0.0367},{"nav_date":"2015-05-07","nav":10.0787,"day_change_pct":-0.1031},{"nav_date":"2015-05-06","nav":10.0891,"day_change_pct":-0.0307},{"nav_date":"2015-05-05","nav":10.0922,"day_change_pct":0.0416},{"nav_date":"2015-04-30","nav":10.088,"day_change_pct":-0.0377},{"nav_date":"2015-04-29","nav":10.0918,"day_change_pct":-0.003},{"nav_date":"2015-04-28","nav":10.0921,"day_change_pct":0.0258},{"nav_date":"2015-04-27","nav":10.0895,"day_change_pct":0.0297},{"nav_date":"2015-04-24","nav":10.0865,"day_change_pct":0.0426},{"nav_date":"2015-04-23","nav":10.0822,"day_change_pct":0.0099},{"nav_date":"2015-04-22","nav":10.0812,"day_change_pct":0.0208},{"nav_date":"2015-04-21","nav":10.0791,"day_change_pct":0.0924},{"nav_date":"2015-04-20","nav":10.0698,"day_change_pct":0.0805},{"nav_date":"2015-04-17","nav":10.0617,"day_change_pct":-0.0099},{"nav_date":"2015-04-16","nav":10.0627,"day_change_pct":0.0089},{"nav_date":"2015-04-15","nav":10.0618,"day_change_pct":0.0477},{"nav_date":"2015-04-13","nav":10.057,"day_change_pct":0.1135},{"nav_date":"2015-04-10","nav":10.0456,"day_change_pct":0.0319},{"nav_date":"2015-04-09","nav":10.0424,"day_change_pct":0.0578},{"nav_date":"2015-04-08","nav":10.0366,"day_change_pct":0.0588},{"nav_date":"2015-04-07","nav":10.0307,"day_change_pct":0.1608},{"nav_date":"2015-04-06","nav":10.0146,"day_change_pct":0.156},{"nav_date":"2015-03-31","nav":9.999,"day_change_pct":-0.0889},{"nav_date":"2015-03-30","nav":10.0079,"day_change_pct":0.04},{"nav_date":"2015-03-27","nav":10.0039,"day_change_pct":0.019},{"nav_date":"2015-03-26","nav":10.002,"day_change_pct":-4.6493},{"nav_date":"2015-03-25","nav":10.4897,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.4873,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.485,"day_change_pct":0.0678},{"nav_date":"2015-03-20","nav":10.4779,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.4756,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4733,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.471,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.4687,"day_change_pct":0.065},{"nav_date":"2015-03-13","nav":10.4619,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.4596,"day_change_pct":0.021},{"nav_date":"2015-03-11","nav":10.4574,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.4552,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.4529,"day_change_pct":0.0852},{"nav_date":"2015-03-05","nav":10.444,"day_change_pct":0.0259},{"nav_date":"2015-03-04","nav":10.4413,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.439,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.4367,"day_change_pct":0.0652},{"nav_date":"2015-02-27","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.423,"day_change_pct":0.0211},{"nav_date":"2015-02-23","nav":10.4208,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.4139,"day_change_pct":0.0432}],"total":462,"page":1,"page_size":250}