{"fund_details":{"scheme_code":128718,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 62 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1DR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7379,"day_change_pct":0.0528},{"nav_date":"2016-03-01","nav":11.7317,"day_change_pct":0.0426},{"nav_date":"2016-02-29","nav":11.7267,"day_change_pct":0.1862},{"nav_date":"2016-02-26","nav":11.7049,"day_change_pct":0.0273},{"nav_date":"2016-02-25","nav":11.7017,"day_change_pct":-0.029},{"nav_date":"2016-02-24","nav":11.7051,"day_change_pct":-0.0265},{"nav_date":"2016-02-23","nav":11.7082,"day_change_pct":-0.0538},{"nav_date":"2016-02-22","nav":11.7145,"day_change_pct":0.0769},{"nav_date":"2016-02-18","nav":11.7055,"day_change_pct":0.0137},{"nav_date":"2016-02-17","nav":11.7039,"day_change_pct":0.0103},{"nav_date":"2016-02-16","nav":11.7027,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.7001,"day_change_pct":0.0932},{"nav_date":"2016-02-12","nav":11.6892,"day_change_pct":0.0009},{"nav_date":"2016-02-11","nav":11.6891,"day_change_pct":0.0377},{"nav_date":"2016-02-10","nav":11.6847,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":11.6825,"day_change_pct":0.0317},{"nav_date":"2016-02-08","nav":11.6788,"day_change_pct":0.0694},{"nav_date":"2016-02-05","nav":11.6707,"day_change_pct":0.012},{"nav_date":"2016-02-04","nav":11.6693,"day_change_pct":0.0129},{"nav_date":"2016-02-03","nav":11.6678,"day_change_pct":-0.0231},{"nav_date":"2016-02-02","nav":11.6705,"day_change_pct":0.0077},{"nav_date":"2016-02-01","nav":11.6696,"day_change_pct":0.0514},{"nav_date":"2016-01-29","nav":11.6636,"day_change_pct":0.0154},{"nav_date":"2016-01-28","nav":11.6618,"day_change_pct":0.0026},{"nav_date":"2016-01-27","nav":11.6615,"day_change_pct":0.0309},{"nav_date":"2016-01-25","nav":11.6579,"day_change_pct":0.067},{"nav_date":"2016-01-22","nav":11.6501,"day_change_pct":-0.0069},{"nav_date":"2016-01-21","nav":11.6509,"day_change_pct":0.0429},{"nav_date":"2016-01-20","nav":11.6459,"day_change_pct":0.0112},{"nav_date":"2016-01-19","nav":11.6446,"day_change_pct":0.0455},{"nav_date":"2016-01-18","nav":11.6393,"day_change_pct":0.0653},{"nav_date":"2016-01-15","nav":11.6317,"day_change_pct":-0.0215},{"nav_date":"2016-01-14","nav":11.6342,"day_change_pct":-0.0026},{"nav_date":"2016-01-13","nav":11.6345,"day_change_pct":-0.0052},{"nav_date":"2016-01-12","nav":11.6351,"day_change_pct":-0.0034},{"nav_date":"2016-01-11","nav":11.6355,"day_change_pct":0.0662},{"nav_date":"2016-01-08","nav":11.6278,"day_change_pct":0.0275},{"nav_date":"2016-01-07","nav":11.6246,"day_change_pct":0.0344},{"nav_date":"2016-01-06","nav":11.6206,"day_change_pct":0.0387},{"nav_date":"2016-01-05","nav":11.6161,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":11.6134,"day_change_pct":0.081},{"nav_date":"2016-01-01","nav":11.604,"day_change_pct":0.0466},{"nav_date":"2015-12-31","nav":11.5986,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":11.5943,"day_change_pct":0.044},{"nav_date":"2015-12-29","nav":11.5892,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":11.5873,"day_change_pct":0.0968},{"nav_date":"2015-12-23","nav":11.5761,"day_change_pct":-0.0164},{"nav_date":"2015-12-22","nav":11.578,"day_change_pct":0.0302},{"nav_date":"2015-12-21","nav":11.5745,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":11.5666,"day_change_pct":0.0458},{"nav_date":"2015-12-17","nav":11.5613,"day_change_pct":0.026},{"nav_date":"2015-12-16","nav":11.5583,"day_change_pct":0.0407},{"nav_date":"2015-12-15","nav":11.5536,"day_change_pct":-0.0225},{"nav_date":"2015-12-14","nav":11.5562,"day_change_pct":-0.0329},{"nav_date":"2015-12-11","nav":11.56,"day_change_pct":-0.0432},{"nav_date":"2015-12-10","nav":11.565,"day_change_pct":0.0147},{"nav_date":"2015-12-09","nav":11.5633,"day_change_pct":-0.0112},{"nav_date":"2015-12-08","nav":11.5646,"day_change_pct":-0.0346},{"nav_date":"2015-12-07","nav":11.5686,"day_change_pct":0.019},{"nav_date":"2015-12-04","nav":11.5664,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":11.5658,"day_change_pct":0.0268},{"nav_date":"2015-12-02","nav":11.5627,"day_change_pct":0.0234},{"nav_date":"2015-12-01","nav":11.56,"day_change_pct":0.0242},{"nav_date":"2015-11-30","nav":11.5572,"day_change_pct":0.0415},{"nav_date":"2015-11-27","nav":11.5524,"day_change_pct":0.0078},{"nav_date":"2015-11-26","nav":11.5515,"day_change_pct":0.039},{"nav_date":"2015-11-24","nav":11.547,"day_change_pct":0.0208},{"nav_date":"2015-11-23","nav":11.5446,"day_change_pct":0.0633},{"nav_date":"2015-11-20","nav":11.5373,"day_change_pct":0.0095},{"nav_date":"2015-11-19","nav":11.5362,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":11.5337,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.531,"day_change_pct":0.0234},{"nav_date":"2015-11-16","nav":11.5283,"day_change_pct":0.0825},{"nav_date":"2015-11-13","nav":11.5188,"day_change_pct":0.0904},{"nav_date":"2015-11-10","nav":11.5084,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":11.5062,"day_change_pct":0.0443},{"nav_date":"2015-11-06","nav":11.5011,"day_change_pct":0.0165},{"nav_date":"2015-11-05","nav":11.4992,"day_change_pct":0.0026},{"nav_date":"2015-11-04","nav":11.4989,"day_change_pct":0.0035},{"nav_date":"2015-11-03","nav":11.4985,"day_change_pct":0.0122},{"nav_date":"2015-11-02","nav":11.4971,"day_change_pct":0.0635},{"nav_date":"2015-10-30","nav":11.4898,"day_change_pct":-0.0017},{"nav_date":"2015-10-29","nav":11.49,"day_change_pct":0.0139},{"nav_date":"2015-10-28","nav":11.4884,"day_change_pct":0.0279},{"nav_date":"2015-10-27","nav":11.4852,"day_change_pct":0.0253},{"nav_date":"2015-10-26","nav":11.4823,"day_change_pct":0.0593},{"nav_date":"2015-10-23","nav":11.4755,"day_change_pct":0.0637},{"nav_date":"2015-10-21","nav":11.4682,"day_change_pct":0.0087},{"nav_date":"2015-10-20","nav":11.4672,"day_change_pct":0.0305},{"nav_date":"2015-10-19","nav":11.4637,"day_change_pct":0.0803},{"nav_date":"2015-10-16","nav":11.4545,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":11.4514,"day_change_pct":0.0105},{"nav_date":"2015-10-14","nav":11.4502,"day_change_pct":0.0594},{"nav_date":"2015-10-13","nav":11.4434,"day_change_pct":0.0367},{"nav_date":"2015-10-12","nav":11.4392,"day_change_pct":0.0542},{"nav_date":"2015-10-09","nav":11.433,"day_change_pct":-0.0079},{"nav_date":"2015-10-08","nav":11.4339,"day_change_pct":0.0402},{"nav_date":"2015-10-07","nav":11.4293,"day_change_pct":0.0464},{"nav_date":"2015-10-06","nav":11.424,"day_change_pct":0.028},{"nav_date":"2015-10-05","nav":11.4208,"day_change_pct":0.135},{"nav_date":"2015-10-01","nav":11.4054,"day_change_pct":0.0061},{"nav_date":"2015-09-30","nav":11.4047,"day_change_pct":0.1115},{"nav_date":"2015-09-29","nav":11.392,"day_change_pct":0.2446},{"nav_date":"2015-09-28","nav":11.3642,"day_change_pct":0.1128},{"nav_date":"2015-09-24","nav":11.3514,"day_change_pct":0.0555},{"nav_date":"2015-09-23","nav":11.3451,"day_change_pct":0.0106},{"nav_date":"2015-09-22","nav":11.3439,"day_change_pct":0.0335},{"nav_date":"2015-09-21","nav":11.3401,"day_change_pct":0.0777},{"nav_date":"2015-09-18","nav":11.3313,"day_change_pct":0.0733},{"nav_date":"2015-09-16","nav":11.323,"day_change_pct":0.0044},{"nav_date":"2015-09-15","nav":11.3225,"day_change_pct":0.0362},{"nav_date":"2015-09-14","nav":11.3184,"day_change_pct":0.0548},{"nav_date":"2015-09-11","nav":11.3122,"day_change_pct":0.0301},{"nav_date":"2015-09-10","nav":11.3088,"day_change_pct":-0.0813},{"nav_date":"2015-09-09","nav":11.318,"day_change_pct":0.0539},{"nav_date":"2015-09-08","nav":11.3119,"day_change_pct":0.0097},{"nav_date":"2015-09-07","nav":11.3108,"day_change_pct":0.0301},{"nav_date":"2015-09-04","nav":11.3074,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":11.3053,"day_change_pct":-0.076},{"nav_date":"2015-09-02","nav":11.3139,"day_change_pct":0.0027},{"nav_date":"2015-09-01","nav":11.3136,"day_change_pct":0.0044},{"nav_date":"2015-08-31","nav":11.3131,"day_change_pct":0.0575},{"nav_date":"2015-08-28","nav":11.3066,"day_change_pct":0.0133},{"nav_date":"2015-08-27","nav":11.3051,"day_change_pct":0.0531},{"nav_date":"2015-08-26","nav":11.2991,"day_change_pct":0.0257},{"nav_date":"2015-08-25","nav":11.2962,"day_change_pct":0.031},{"nav_date":"2015-08-24","nav":11.2927,"day_change_pct":0.0097},{"nav_date":"2015-08-21","nav":11.2916,"day_change_pct":0.0115},{"nav_date":"2015-08-20","nav":11.2903,"day_change_pct":0.0204},{"nav_date":"2015-08-19","nav":11.288,"day_change_pct":0.0425},{"nav_date":"2015-08-17","nav":11.2832,"day_change_pct":0.0816},{"nav_date":"2015-08-14","nav":11.274,"day_change_pct":0.0248},{"nav_date":"2015-08-13","nav":11.2712,"day_change_pct":0.0595},{"nav_date":"2015-08-12","nav":11.2645,"day_change_pct":0.0515},{"nav_date":"2015-08-11","nav":11.2587,"day_change_pct":0.0329},{"nav_date":"2015-08-10","nav":11.255,"day_change_pct":0.0738},{"nav_date":"2015-08-07","nav":11.2467,"day_change_pct":0.0151},{"nav_date":"2015-08-06","nav":11.245,"day_change_pct":0.0374},{"nav_date":"2015-08-05","nav":11.2408,"day_change_pct":0.0151},{"nav_date":"2015-08-04","nav":11.2391,"day_change_pct":-0.0062},{"nav_date":"2015-08-03","nav":11.2398,"day_change_pct":0.0703},{"nav_date":"2015-07-31","nav":11.2319,"day_change_pct":0.041},{"nav_date":"2015-07-30","nav":11.2273,"day_change_pct":0.0214},{"nav_date":"2015-07-29","nav":11.2249,"day_change_pct":0.057},{"nav_date":"2015-07-28","nav":11.2185,"day_change_pct":0.0312},{"nav_date":"2015-07-27","nav":11.215,"day_change_pct":0.066},{"nav_date":"2015-07-24","nav":11.2076,"day_change_pct":0.0339},{"nav_date":"2015-07-23","nav":11.2038,"day_change_pct":0.0196},{"nav_date":"2015-07-22","nav":11.2016,"day_change_pct":0.0429},{"nav_date":"2015-07-21","nav":11.1968,"day_change_pct":0.0232},{"nav_date":"2015-07-20","nav":11.1942,"day_change_pct":0.0653},{"nav_date":"2015-07-17","nav":11.1869,"day_change_pct":0.0367},{"nav_date":"2015-07-16","nav":11.1828,"day_change_pct":0.0036},{"nav_date":"2015-07-15","nav":11.1824,"day_change_pct":0.0268},{"nav_date":"2015-07-14","nav":11.1794,"day_change_pct":0.0492},{"nav_date":"2015-07-13","nav":11.1739,"day_change_pct":0.0376},{"nav_date":"2015-07-10","nav":11.1697,"day_change_pct":0.0313},{"nav_date":"2015-07-09","nav":11.1662,"day_change_pct":-0.0054},{"nav_date":"2015-07-08","nav":11.1668,"day_change_pct":0.0564},{"nav_date":"2015-07-07","nav":11.1605,"day_change_pct":0.0215},{"nav_date":"2015-07-06","nav":11.1581,"day_change_pct":0.0852},{"nav_date":"2015-07-03","nav":11.1486,"day_change_pct":0.0503},{"nav_date":"2015-07-02","nav":11.143,"day_change_pct":0.0305},{"nav_date":"2015-07-01","nav":11.1396,"day_change_pct":0.0332},{"nav_date":"2015-06-30","nav":11.1359,"day_change_pct":0.0413},{"nav_date":"2015-06-29","nav":11.1313,"day_change_pct":0.0297},{"nav_date":"2015-06-26","nav":11.128,"day_change_pct":-0.0036},{"nav_date":"2015-06-25","nav":11.1284,"day_change_pct":-0.009},{"nav_date":"2015-06-24","nav":11.1294,"day_change_pct":0.0324},{"nav_date":"2015-06-23","nav":11.1258,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":11.1258,"day_change_pct":0.0567},{"nav_date":"2015-06-19","nav":11.1195,"day_change_pct":0.0432},{"nav_date":"2015-06-18","nav":11.1147,"day_change_pct":0.0828},{"nav_date":"2015-06-17","nav":11.1055,"day_change_pct":0.0459},{"nav_date":"2015-06-16","nav":11.1004,"day_change_pct":-0.0171},{"nav_date":"2015-06-15","nav":11.1023,"day_change_pct":0.036},{"nav_date":"2015-06-12","nav":11.0983,"day_change_pct":0.0171},{"nav_date":"2015-06-11","nav":11.0964,"day_change_pct":-0.1161},{"nav_date":"2015-06-10","nav":11.1093,"day_change_pct":-0.045},{"nav_date":"2015-06-09","nav":11.1143,"day_change_pct":0.0333},{"nav_date":"2015-06-08","nav":11.1106,"day_change_pct":0.0901},{"nav_date":"2015-06-05","nav":11.1006,"day_change_pct":0.036},{"nav_date":"2015-06-04","nav":11.0966,"day_change_pct":0.0216},{"nav_date":"2015-06-03","nav":11.0942,"day_change_pct":0.0505},{"nav_date":"2015-06-02","nav":11.0886,"day_change_pct":-0.0946},{"nav_date":"2015-06-01","nav":11.0991,"day_change_pct":0.1724},{"nav_date":"2015-05-29","nav":11.08,"day_change_pct":0.0388},{"nav_date":"2015-05-28","nav":11.0757,"day_change_pct":0.0524},{"nav_date":"2015-05-27","nav":11.0699,"day_change_pct":0.0045},{"nav_date":"2015-05-26","nav":11.0694,"day_change_pct":0.1248},{"nav_date":"2015-05-25","nav":11.0556,"day_change_pct":0.1059},{"nav_date":"2015-05-22","nav":11.0439,"day_change_pct":0.0299},{"nav_date":"2015-05-21","nav":11.0406,"day_change_pct":0.0988},{"nav_date":"2015-05-20","nav":11.0297,"day_change_pct":-0.0236},{"nav_date":"2015-05-19","nav":11.0323,"day_change_pct":0.0163},{"nav_date":"2015-05-18","nav":11.0305,"day_change_pct":0.0798},{"nav_date":"2015-05-15","nav":11.0217,"day_change_pct":0.0163},{"nav_date":"2015-05-14","nav":11.0199,"day_change_pct":-0.0091},{"nav_date":"2015-05-13","nav":11.0209,"day_change_pct":0.0318},{"nav_date":"2015-05-12","nav":11.0174,"day_change_pct":0.1973},{"nav_date":"2015-05-11","nav":10.9957,"day_change_pct":0.0619},{"nav_date":"2015-05-08","nav":10.9889,"day_change_pct":-0.0373},{"nav_date":"2015-05-07","nav":10.993,"day_change_pct":-0.1027},{"nav_date":"2015-05-06","nav":11.0043,"day_change_pct":-0.0309},{"nav_date":"2015-05-05","nav":11.0077,"day_change_pct":0.0409},{"nav_date":"2015-04-30","nav":11.0032,"day_change_pct":-0.0372},{"nav_date":"2015-04-29","nav":11.0073,"day_change_pct":-0.0036},{"nav_date":"2015-04-28","nav":11.0077,"day_change_pct":0.0264},{"nav_date":"2015-04-27","nav":11.0048,"day_change_pct":0.03},{"nav_date":"2015-04-24","nav":11.0015,"day_change_pct":0.0418},{"nav_date":"2015-04-23","nav":10.9969,"day_change_pct":0.01},{"nav_date":"2015-04-22","nav":10.9958,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.9935,"day_change_pct":0.092},{"nav_date":"2015-04-20","nav":10.9834,"day_change_pct":0.0802},{"nav_date":"2015-04-17","nav":10.9746,"day_change_pct":-0.01},{"nav_date":"2015-04-16","nav":10.9757,"day_change_pct":0.0091},{"nav_date":"2015-04-15","nav":10.9747,"day_change_pct":0.0474},{"nav_date":"2015-04-13","nav":10.9695,"day_change_pct":0.1132},{"nav_date":"2015-04-10","nav":10.9571,"day_change_pct":0.0329},{"nav_date":"2015-04-09","nav":10.9535,"day_change_pct":0.0575},{"nav_date":"2015-04-08","nav":10.9472,"day_change_pct":0.0585},{"nav_date":"2015-04-07","nav":10.9408,"day_change_pct":0.1611},{"nav_date":"2015-04-06","nav":10.9232,"day_change_pct":0.1577},{"nav_date":"2015-03-31","nav":10.906,"day_change_pct":-0.0889},{"nav_date":"2015-03-30","nav":10.9157,"day_change_pct":0.0403},{"nav_date":"2015-03-27","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.9087,"day_change_pct":0.0165},{"nav_date":"2015-03-25","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.902,"day_change_pct":0.0679},{"nav_date":"2015-03-20","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8898,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.885,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8756,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8733,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8686,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.8593,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.8565,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8518,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8399,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8352,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8281,"day_change_pct":0.0443}],"total":462,"page":1,"page_size":250}