{"fund_details":{"scheme_code":128716,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 62 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1DV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7514,"day_change_pct":0.0528},{"nav_date":"2016-03-01","nav":11.7452,"day_change_pct":0.0426},{"nav_date":"2016-02-29","nav":11.7402,"day_change_pct":0.1869},{"nav_date":"2016-02-26","nav":11.7183,"day_change_pct":0.0273},{"nav_date":"2016-02-25","nav":11.7151,"day_change_pct":-0.0282},{"nav_date":"2016-02-24","nav":11.7184,"day_change_pct":-0.0264},{"nav_date":"2016-02-23","nav":11.7215,"day_change_pct":-0.0537},{"nav_date":"2016-02-22","nav":11.7278,"day_change_pct":0.0777},{"nav_date":"2016-02-18","nav":11.7187,"day_change_pct":0.0137},{"nav_date":"2016-02-17","nav":11.7171,"day_change_pct":0.0102},{"nav_date":"2016-02-16","nav":11.7159,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":11.7133,"day_change_pct":0.094},{"nav_date":"2016-02-12","nav":11.7023,"day_change_pct":0.0009},{"nav_date":"2016-02-11","nav":11.7022,"day_change_pct":0.0376},{"nav_date":"2016-02-10","nav":11.6978,"day_change_pct":0.0197},{"nav_date":"2016-02-09","nav":11.6955,"day_change_pct":0.0316},{"nav_date":"2016-02-08","nav":11.6918,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":11.6837,"day_change_pct":0.012},{"nav_date":"2016-02-04","nav":11.6823,"day_change_pct":0.0137},{"nav_date":"2016-02-03","nav":11.6807,"day_change_pct":-0.0223},{"nav_date":"2016-02-02","nav":11.6833,"day_change_pct":0.0068},{"nav_date":"2016-02-01","nav":11.6825,"day_change_pct":0.0522},{"nav_date":"2016-01-29","nav":11.6764,"day_change_pct":0.0154},{"nav_date":"2016-01-28","nav":11.6746,"day_change_pct":0.0026},{"nav_date":"2016-01-27","nav":11.6743,"day_change_pct":0.0317},{"nav_date":"2016-01-25","nav":11.6706,"day_change_pct":0.0677},{"nav_date":"2016-01-22","nav":11.6627,"day_change_pct":-0.0069},{"nav_date":"2016-01-21","nav":11.6635,"day_change_pct":0.0429},{"nav_date":"2016-01-20","nav":11.6585,"day_change_pct":0.0112},{"nav_date":"2016-01-19","nav":11.6572,"day_change_pct":0.0463},{"nav_date":"2016-01-18","nav":11.6518,"day_change_pct":0.0653},{"nav_date":"2016-01-15","nav":11.6442,"day_change_pct":-0.0215},{"nav_date":"2016-01-14","nav":11.6467,"day_change_pct":-0.0026},{"nav_date":"2016-01-13","nav":11.647,"day_change_pct":-0.0052},{"nav_date":"2016-01-12","nav":11.6476,"day_change_pct":-0.0034},{"nav_date":"2016-01-11","nav":11.648,"day_change_pct":0.0679},{"nav_date":"2016-01-08","nav":11.6401,"day_change_pct":0.0275},{"nav_date":"2016-01-07","nav":11.6369,"day_change_pct":0.0344},{"nav_date":"2016-01-06","nav":11.6329,"day_change_pct":0.0387},{"nav_date":"2016-01-05","nav":11.6284,"day_change_pct":0.0232},{"nav_date":"2016-01-04","nav":11.6257,"day_change_pct":0.0818},{"nav_date":"2016-01-01","nav":11.6162,"day_change_pct":0.0465},{"nav_date":"2015-12-31","nav":11.6108,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":11.6064,"day_change_pct":0.044},{"nav_date":"2015-12-29","nav":11.6013,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":11.5994,"day_change_pct":0.0975},{"nav_date":"2015-12-23","nav":11.5881,"day_change_pct":-0.0155},{"nav_date":"2015-12-22","nav":11.5899,"day_change_pct":0.0302},{"nav_date":"2015-12-21","nav":11.5864,"day_change_pct":0.0682},{"nav_date":"2015-12-18","nav":11.5785,"day_change_pct":0.0458},{"nav_date":"2015-12-17","nav":11.5732,"day_change_pct":0.0268},{"nav_date":"2015-12-16","nav":11.5701,"day_change_pct":0.0406},{"nav_date":"2015-12-15","nav":11.5654,"day_change_pct":-0.0225},{"nav_date":"2015-12-14","nav":11.568,"day_change_pct":-0.032},{"nav_date":"2015-12-11","nav":11.5717,"day_change_pct":-0.0432},{"nav_date":"2015-12-10","nav":11.5767,"day_change_pct":0.0147},{"nav_date":"2015-12-09","nav":11.575,"day_change_pct":-0.0104},{"nav_date":"2015-12-08","nav":11.5762,"day_change_pct":-0.0345},{"nav_date":"2015-12-07","nav":11.5802,"day_change_pct":0.019},{"nav_date":"2015-12-04","nav":11.578,"day_change_pct":0.0052},{"nav_date":"2015-12-03","nav":11.5774,"day_change_pct":0.0268},{"nav_date":"2015-12-02","nav":11.5743,"day_change_pct":0.0242},{"nav_date":"2015-12-01","nav":11.5715,"day_change_pct":0.0233},{"nav_date":"2015-11-30","nav":11.5688,"day_change_pct":0.0432},{"nav_date":"2015-11-27","nav":11.5638,"day_change_pct":0.0078},{"nav_date":"2015-11-26","nav":11.5629,"day_change_pct":0.0389},{"nav_date":"2015-11-24","nav":11.5584,"day_change_pct":0.0208},{"nav_date":"2015-11-23","nav":11.556,"day_change_pct":0.0632},{"nav_date":"2015-11-20","nav":11.5487,"day_change_pct":0.0104},{"nav_date":"2015-11-19","nav":11.5475,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":11.545,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":11.5423,"day_change_pct":0.0243},{"nav_date":"2015-11-16","nav":11.5395,"day_change_pct":0.0824},{"nav_date":"2015-11-13","nav":11.53,"day_change_pct":0.0911},{"nav_date":"2015-11-10","nav":11.5195,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":11.5173,"day_change_pct":0.0452},{"nav_date":"2015-11-06","nav":11.5121,"day_change_pct":0.0165},{"nav_date":"2015-11-05","nav":11.5102,"day_change_pct":0.0026},{"nav_date":"2015-11-04","nav":11.5099,"day_change_pct":0.0035},{"nav_date":"2015-11-03","nav":11.5095,"day_change_pct":0.0122},{"nav_date":"2015-11-02","nav":11.5081,"day_change_pct":0.0652},{"nav_date":"2015-10-30","nav":11.5006,"day_change_pct":-0.0026},{"nav_date":"2015-10-29","nav":11.5009,"day_change_pct":0.0148},{"nav_date":"2015-10-28","nav":11.4992,"day_change_pct":0.027},{"nav_date":"2015-10-27","nav":11.4961,"day_change_pct":0.0261},{"nav_date":"2015-10-26","nav":11.4931,"day_change_pct":0.0601},{"nav_date":"2015-10-23","nav":11.4862,"day_change_pct":0.0636},{"nav_date":"2015-10-21","nav":11.4789,"day_change_pct":0.0096},{"nav_date":"2015-10-20","nav":11.4778,"day_change_pct":0.0305},{"nav_date":"2015-10-19","nav":11.4743,"day_change_pct":0.0811},{"nav_date":"2015-10-16","nav":11.465,"day_change_pct":0.027},{"nav_date":"2015-10-15","nav":11.4619,"day_change_pct":0.0096},{"nav_date":"2015-10-14","nav":11.4608,"day_change_pct":0.0602},{"nav_date":"2015-10-13","nav":11.4539,"day_change_pct":0.0367},{"nav_date":"2015-10-12","nav":11.4497,"day_change_pct":0.0542},{"nav_date":"2015-10-09","nav":11.4435,"day_change_pct":-0.007},{"nav_date":"2015-10-08","nav":11.4443,"day_change_pct":0.0402},{"nav_date":"2015-10-07","nav":11.4397,"day_change_pct":0.0464},{"nav_date":"2015-10-06","nav":11.4344,"day_change_pct":0.028},{"nav_date":"2015-10-05","nav":11.4312,"day_change_pct":0.1358},{"nav_date":"2015-10-01","nav":11.4157,"day_change_pct":0.007},{"nav_date":"2015-09-30","nav":11.4149,"day_change_pct":0.1114},{"nav_date":"2015-09-29","nav":11.4022,"day_change_pct":0.2453},{"nav_date":"2015-09-28","nav":11.3743,"day_change_pct":0.1127},{"nav_date":"2015-09-24","nav":11.3615,"day_change_pct":0.0555},{"nav_date":"2015-09-23","nav":11.3552,"day_change_pct":0.0114},{"nav_date":"2015-09-22","nav":11.3539,"day_change_pct":0.0335},{"nav_date":"2015-09-21","nav":11.3501,"day_change_pct":0.0776},{"nav_date":"2015-09-18","nav":11.3413,"day_change_pct":0.0741},{"nav_date":"2015-09-16","nav":11.3329,"day_change_pct":0.0044},{"nav_date":"2015-09-15","nav":11.3324,"day_change_pct":0.0362},{"nav_date":"2015-09-14","nav":11.3283,"day_change_pct":0.0556},{"nav_date":"2015-09-11","nav":11.322,"day_change_pct":0.03},{"nav_date":"2015-09-10","nav":11.3186,"day_change_pct":-0.0803},{"nav_date":"2015-09-09","nav":11.3277,"day_change_pct":0.053},{"nav_date":"2015-09-08","nav":11.3217,"day_change_pct":0.0106},{"nav_date":"2015-09-07","nav":11.3205,"day_change_pct":0.03},{"nav_date":"2015-09-04","nav":11.3171,"day_change_pct":0.0186},{"nav_date":"2015-09-03","nav":11.315,"day_change_pct":-0.0751},{"nav_date":"2015-09-02","nav":11.3235,"day_change_pct":0.0026},{"nav_date":"2015-09-01","nav":11.3232,"day_change_pct":0.0044},{"nav_date":"2015-08-31","nav":11.3227,"day_change_pct":0.0583},{"nav_date":"2015-08-28","nav":11.3161,"day_change_pct":0.0133},{"nav_date":"2015-08-27","nav":11.3146,"day_change_pct":0.0531},{"nav_date":"2015-08-26","nav":11.3086,"day_change_pct":0.0257},{"nav_date":"2015-08-25","nav":11.3057,"day_change_pct":0.031},{"nav_date":"2015-08-24","nav":11.3022,"day_change_pct":0.0115},{"nav_date":"2015-08-21","nav":11.3009,"day_change_pct":0.0106},{"nav_date":"2015-08-20","nav":11.2997,"day_change_pct":0.0212},{"nav_date":"2015-08-19","nav":11.2973,"day_change_pct":0.0425},{"nav_date":"2015-08-17","nav":11.2925,"day_change_pct":0.0815},{"nav_date":"2015-08-14","nav":11.2833,"day_change_pct":0.0257},{"nav_date":"2015-08-13","nav":11.2804,"day_change_pct":0.0594},{"nav_date":"2015-08-12","nav":11.2737,"day_change_pct":0.0515},{"nav_date":"2015-08-11","nav":11.2679,"day_change_pct":0.0328},{"nav_date":"2015-08-10","nav":11.2642,"day_change_pct":0.0746},{"nav_date":"2015-08-07","nav":11.2558,"day_change_pct":0.0151},{"nav_date":"2015-08-06","nav":11.2541,"day_change_pct":0.0373},{"nav_date":"2015-08-05","nav":11.2499,"day_change_pct":0.0151},{"nav_date":"2015-08-04","nav":11.2482,"day_change_pct":-0.0053},{"nav_date":"2015-08-03","nav":11.2488,"day_change_pct":0.0712},{"nav_date":"2015-07-31","nav":11.2408,"day_change_pct":0.04},{"nav_date":"2015-07-30","nav":11.2363,"day_change_pct":0.0214},{"nav_date":"2015-07-29","nav":11.2339,"day_change_pct":0.0579},{"nav_date":"2015-07-28","nav":11.2274,"day_change_pct":0.0312},{"nav_date":"2015-07-27","nav":11.2239,"day_change_pct":0.0669},{"nav_date":"2015-07-24","nav":11.2164,"day_change_pct":0.0339},{"nav_date":"2015-07-23","nav":11.2126,"day_change_pct":0.0196},{"nav_date":"2015-07-22","nav":11.2104,"day_change_pct":0.0428},{"nav_date":"2015-07-21","nav":11.2056,"day_change_pct":0.0232},{"nav_date":"2015-07-20","nav":11.203,"day_change_pct":0.0661},{"nav_date":"2015-07-17","nav":11.1956,"day_change_pct":0.0366},{"nav_date":"2015-07-16","nav":11.1915,"day_change_pct":0.0045},{"nav_date":"2015-07-15","nav":11.191,"day_change_pct":0.0268},{"nav_date":"2015-07-14","nav":11.188,"day_change_pct":0.0501},{"nav_date":"2015-07-13","nav":11.1824,"day_change_pct":0.0376},{"nav_date":"2015-07-10","nav":11.1782,"day_change_pct":0.0313},{"nav_date":"2015-07-09","nav":11.1747,"day_change_pct":-0.0054},{"nav_date":"2015-07-08","nav":11.1753,"day_change_pct":0.0564},{"nav_date":"2015-07-07","nav":11.169,"day_change_pct":0.0224},{"nav_date":"2015-07-06","nav":11.1665,"day_change_pct":0.0851},{"nav_date":"2015-07-03","nav":11.157,"day_change_pct":0.0511},{"nav_date":"2015-07-02","nav":11.1513,"day_change_pct":0.0305},{"nav_date":"2015-07-01","nav":11.1479,"day_change_pct":0.0332},{"nav_date":"2015-06-30","nav":11.1442,"day_change_pct":0.0413},{"nav_date":"2015-06-29","nav":11.1396,"day_change_pct":0.0296},{"nav_date":"2015-06-26","nav":11.1363,"day_change_pct":-0.0027},{"nav_date":"2015-06-25","nav":11.1366,"day_change_pct":-0.009},{"nav_date":"2015-06-24","nav":11.1376,"day_change_pct":0.0323},{"nav_date":"2015-06-23","nav":11.134,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":11.134,"day_change_pct":0.0575},{"nav_date":"2015-06-19","nav":11.1276,"day_change_pct":0.0432},{"nav_date":"2015-06-18","nav":11.1228,"day_change_pct":0.0828},{"nav_date":"2015-06-17","nav":11.1136,"day_change_pct":0.0459},{"nav_date":"2015-06-16","nav":11.1085,"day_change_pct":-0.0162},{"nav_date":"2015-06-15","nav":11.1103,"day_change_pct":0.0369},{"nav_date":"2015-06-12","nav":11.1062,"day_change_pct":0.0171},{"nav_date":"2015-06-11","nav":11.1043,"day_change_pct":-0.1169},{"nav_date":"2015-06-10","nav":11.1173,"day_change_pct":-0.045},{"nav_date":"2015-06-09","nav":11.1223,"day_change_pct":0.0342},{"nav_date":"2015-06-08","nav":11.1185,"day_change_pct":0.0909},{"nav_date":"2015-06-05","nav":11.1084,"day_change_pct":0.0351},{"nav_date":"2015-06-04","nav":11.1045,"day_change_pct":0.0225},{"nav_date":"2015-06-03","nav":11.102,"day_change_pct":0.0505},{"nav_date":"2015-06-02","nav":11.0964,"day_change_pct":-0.0936},{"nav_date":"2015-06-01","nav":11.1068,"day_change_pct":0.1723},{"nav_date":"2015-05-29","nav":11.0877,"day_change_pct":0.0397},{"nav_date":"2015-05-28","nav":11.0833,"day_change_pct":0.0515},{"nav_date":"2015-05-27","nav":11.0776,"day_change_pct":0.0045},{"nav_date":"2015-05-26","nav":11.0771,"day_change_pct":0.1256},{"nav_date":"2015-05-25","nav":11.0632,"day_change_pct":0.1059},{"nav_date":"2015-05-22","nav":11.0515,"day_change_pct":0.0308},{"nav_date":"2015-05-21","nav":11.0481,"day_change_pct":0.0988},{"nav_date":"2015-05-20","nav":11.0372,"day_change_pct":-0.0236},{"nav_date":"2015-05-19","nav":11.0398,"day_change_pct":0.0163},{"nav_date":"2015-05-18","nav":11.038,"day_change_pct":0.0807},{"nav_date":"2015-05-15","nav":11.0291,"day_change_pct":0.0163},{"nav_date":"2015-05-14","nav":11.0273,"day_change_pct":-0.0091},{"nav_date":"2015-05-13","nav":11.0283,"day_change_pct":0.0317},{"nav_date":"2015-05-12","nav":11.0248,"day_change_pct":0.1981},{"nav_date":"2015-05-11","nav":11.003,"day_change_pct":0.0627},{"nav_date":"2015-05-08","nav":10.9961,"day_change_pct":-0.0373},{"nav_date":"2015-05-07","nav":11.0002,"day_change_pct":-0.1035},{"nav_date":"2015-05-06","nav":11.0116,"day_change_pct":-0.03},{"nav_date":"2015-05-05","nav":11.0149,"day_change_pct":0.0418},{"nav_date":"2015-04-30","nav":11.0103,"day_change_pct":-0.0372},{"nav_date":"2015-04-29","nav":11.0144,"day_change_pct":-0.0036},{"nav_date":"2015-04-28","nav":11.0148,"day_change_pct":0.0263},{"nav_date":"2015-04-27","nav":11.0119,"day_change_pct":0.0309},{"nav_date":"2015-04-24","nav":11.0085,"day_change_pct":0.0418},{"nav_date":"2015-04-23","nav":11.0039,"day_change_pct":0.01},{"nav_date":"2015-04-22","nav":11.0028,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":11.0005,"day_change_pct":0.0928},{"nav_date":"2015-04-20","nav":10.9903,"day_change_pct":0.081},{"nav_date":"2015-04-17","nav":10.9814,"day_change_pct":-0.01},{"nav_date":"2015-04-16","nav":10.9825,"day_change_pct":0.0091},{"nav_date":"2015-04-15","nav":10.9815,"day_change_pct":0.0483},{"nav_date":"2015-04-13","nav":10.9762,"day_change_pct":0.1131},{"nav_date":"2015-04-10","nav":10.9638,"day_change_pct":0.0319},{"nav_date":"2015-04-09","nav":10.9603,"day_change_pct":0.0584},{"nav_date":"2015-04-08","nav":10.9539,"day_change_pct":0.0594},{"nav_date":"2015-04-07","nav":10.9474,"day_change_pct":0.1601},{"nav_date":"2015-04-06","nav":10.9299,"day_change_pct":0.1595},{"nav_date":"2015-03-31","nav":10.9125,"day_change_pct":-0.0888},{"nav_date":"2015-03-30","nav":10.9222,"day_change_pct":0.0412},{"nav_date":"2015-03-27","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9152,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.9133,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.9084,"day_change_pct":0.0679},{"nav_date":"2015-03-20","nav":10.901,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.8913,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8818,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8795,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8771,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.8748,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.8654,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8578,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8458,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8435,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8411,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8339,"day_change_pct":0.0443}],"total":462,"page":1,"page_size":250}