{"fund_details":{"scheme_code":128714,"scheme_name":"HDFC FMP 366D March 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA10L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":10.0,"day_change_pct":-15.3711},{"nav_date":"2017-04-28","nav":11.8163,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":11.8142,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":11.8122,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":11.8101,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":11.808,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":11.8017,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":11.7997,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":11.7976,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.7955,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":11.7934,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":11.7849,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":11.7829,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":11.7808,"day_change_pct":0.0187},{"nav_date":"2017-04-10","nav":11.7786,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":11.7724,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":11.7703,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":11.7683,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":11.7643,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":11.7582,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":11.7562,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":11.7541,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":11.7501,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":11.7441,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":11.7421,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":11.7401,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":11.7381,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":11.736,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":11.7299,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":11.7279,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":11.7258,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":11.7238,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":11.7156,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":11.7135,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":11.7115,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":11.7094,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.7074,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":11.7013,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":11.6993,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":11.6971,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":11.695,"day_change_pct":0.0205},{"nav_date":"2017-02-27","nav":11.6926,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":11.6839,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":11.6817,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":11.6771,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":11.6711,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":11.6667,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":11.6648,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":11.6624,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":11.6559,"day_change_pct":0.0223},{"nav_date":"2017-02-09","nav":11.6533,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6513,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":11.6513,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6493,"day_change_pct":0.0567},{"nav_date":"2017-02-03","nav":11.6427,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":11.6403,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":11.6378,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":11.6353,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":11.6331,"day_change_pct":0.0585},{"nav_date":"2017-01-27","nav":11.6263,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":11.6221,"day_change_pct":0.0224},{"nav_date":"2017-01-24","nav":11.6195,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":11.6174,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":11.6113,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":11.6089,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":11.6066,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":11.6043,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":11.6024,"day_change_pct":0.0535},{"nav_date":"2017-01-13","nav":11.5962,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":11.5947,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":11.5927,"day_change_pct":0.0147},{"nav_date":"2017-01-10","nav":11.591,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":11.5891,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":11.5829,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":11.5808,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":11.5785,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":11.5762,"day_change_pct":0.0242},{"nav_date":"2017-01-02","nav":11.5734,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":11.5663,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":11.5638,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":11.5614,"day_change_pct":0.0147},{"nav_date":"2016-12-27","nav":11.5597,"day_change_pct":0.0138},{"nav_date":"2016-12-26","nav":11.5581,"day_change_pct":0.0528},{"nav_date":"2016-12-23","nav":11.552,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":11.55,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":11.5479,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":11.5459,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":11.5438,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":11.5376,"day_change_pct":0.0052},{"nav_date":"2016-12-15","nav":11.537,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":11.5349,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":11.5323,"day_change_pct":0.0772},{"nav_date":"2016-12-09","nav":11.5234,"day_change_pct":0.0234},{"nav_date":"2016-12-08","nav":11.5207,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":11.5194,"day_change_pct":-0.0373},{"nav_date":"2016-12-06","nav":11.5237,"day_change_pct":0.0226},{"nav_date":"2016-12-05","nav":11.5211,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":11.5147,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":11.5141,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":11.5121,"day_change_pct":0.0235},{"nav_date":"2016-11-29","nav":11.5094,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":11.5074,"day_change_pct":0.0096},{"nav_date":"2016-11-25","nav":11.5063,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":11.5039,"day_change_pct":0.0383},{"nav_date":"2016-11-23","nav":11.4995,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":11.4954,"day_change_pct":0.0287},{"nav_date":"2016-11-21","nav":11.4921,"day_change_pct":0.0688},{"nav_date":"2016-11-18","nav":11.4842,"day_change_pct":0.0279},{"nav_date":"2016-11-17","nav":11.481,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":11.4788,"day_change_pct":0.0401},{"nav_date":"2016-11-15","nav":11.4742,"day_change_pct":0.1222},{"nav_date":"2016-11-11","nav":11.4602,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":11.4574,"day_change_pct":0.0323},{"nav_date":"2016-11-09","nav":11.4537,"day_change_pct":0.0507},{"nav_date":"2016-11-08","nav":11.4479,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":11.4455,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":11.4392,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":11.4371,"day_change_pct":0.0192},{"nav_date":"2016-11-02","nav":11.4349,"day_change_pct":0.0271},{"nav_date":"2016-11-01","nav":11.4318,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":11.4235,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":11.4216,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.4204,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":11.4192,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":11.4183,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":11.4121,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":11.4099,"day_change_pct":0.0184},{"nav_date":"2016-10-19","nav":11.4078,"day_change_pct":0.0061},{"nav_date":"2016-10-18","nav":11.4071,"day_change_pct":0.0088},{"nav_date":"2016-10-17","nav":11.4061,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":11.4,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":11.3985,"day_change_pct":0.0386},{"nav_date":"2016-10-10","nav":11.3941,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":11.3883,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":11.3863,"day_change_pct":0.0422},{"nav_date":"2016-10-05","nav":11.3815,"day_change_pct":0.058},{"nav_date":"2016-10-04","nav":11.3749,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":11.3706,"day_change_pct":0.0625},{"nav_date":"2016-09-30","nav":11.3635,"day_change_pct":0.044},{"nav_date":"2016-09-29","nav":11.3585,"day_change_pct":0.0158},{"nav_date":"2016-09-28","nav":11.3567,"day_change_pct":0.0255},{"nav_date":"2016-09-27","nav":11.3538,"day_change_pct":0.03},{"nav_date":"2016-09-26","nav":11.3504,"day_change_pct":0.0741},{"nav_date":"2016-09-23","nav":11.342,"day_change_pct":0.0238},{"nav_date":"2016-09-22","nav":11.3393,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":11.337,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":11.3351,"day_change_pct":0.0265},{"nav_date":"2016-09-19","nav":11.3321,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":11.3256,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":11.3234,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.3214,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":11.3169,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":11.3108,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":11.3086,"day_change_pct":0.0265},{"nav_date":"2016-09-07","nav":11.3056,"day_change_pct":0.0239},{"nav_date":"2016-09-06","nav":11.3029,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":11.2943,"day_change_pct":0.0239},{"nav_date":"2016-09-01","nav":11.2916,"day_change_pct":0.0248},{"nav_date":"2016-08-31","nav":11.2888,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":11.2864,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":11.2845,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":11.2778,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":11.2755,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":11.2737,"day_change_pct":0.0151},{"nav_date":"2016-08-23","nav":11.272,"day_change_pct":0.0142},{"nav_date":"2016-08-22","nav":11.2704,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":11.2638,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":11.2608,"day_change_pct":0.0364},{"nav_date":"2016-08-16","nav":11.2567,"day_change_pct":0.0836},{"nav_date":"2016-08-12","nav":11.2473,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":11.2443,"day_change_pct":0.0418},{"nav_date":"2016-08-10","nav":11.2396,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":11.2371,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":11.2347,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":11.2289,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.2269,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":11.2236,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.2219,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.2198,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":11.2132,"day_change_pct":0.0169},{"nav_date":"2016-07-28","nav":11.2113,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":11.2087,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":11.2065,"day_change_pct":0.0455},{"nav_date":"2016-07-25","nav":11.2014,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":11.1953,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.1927,"day_change_pct":0.0134},{"nav_date":"2016-07-20","nav":11.1912,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":11.1882,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":11.1846,"day_change_pct":0.0626},{"nav_date":"2016-07-15","nav":11.1776,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":11.175,"day_change_pct":0.0322},{"nav_date":"2016-07-13","nav":11.1714,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":11.1662,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":11.1623,"day_change_pct":0.078},{"nav_date":"2016-07-08","nav":11.1536,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":11.1515,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":11.1456,"day_change_pct":0.0431},{"nav_date":"2016-07-04","nav":11.1408,"day_change_pct":0.0728},{"nav_date":"2016-07-01","nav":11.1327,"day_change_pct":0.0305},{"nav_date":"2016-06-30","nav":11.1293,"day_change_pct":0.0351},{"nav_date":"2016-06-29","nav":11.1254,"day_change_pct":0.0117},{"nav_date":"2016-06-28","nav":11.1241,"day_change_pct":0.0207},{"nav_date":"2016-06-27","nav":11.1218,"day_change_pct":0.0657},{"nav_date":"2016-06-24","nav":11.1145,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":11.1122,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":11.1097,"day_change_pct":0.0315},{"nav_date":"2016-06-21","nav":11.1062,"day_change_pct":0.0243},{"nav_date":"2016-06-20","nav":11.1035,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":11.0966,"day_change_pct":0.0162},{"nav_date":"2016-06-16","nav":11.0948,"day_change_pct":0.0252},{"nav_date":"2016-06-15","nav":11.092,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":11.089,"day_change_pct":0.0153},{"nav_date":"2016-06-13","nav":11.0873,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":11.0803,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":11.0781,"day_change_pct":0.0307},{"nav_date":"2016-06-08","nav":11.0747,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":11.0723,"day_change_pct":0.0289},{"nav_date":"2016-06-06","nav":11.0691,"day_change_pct":0.0732},{"nav_date":"2016-06-03","nav":11.061,"day_change_pct":0.0063},{"nav_date":"2016-06-02","nav":11.0603,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":11.0577,"day_change_pct":0.0308},{"nav_date":"2016-05-31","nav":11.0543,"day_change_pct":0.0127},{"nav_date":"2016-05-30","nav":11.0529,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":11.0462,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.0437,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":11.0416,"day_change_pct":0.0245},{"nav_date":"2016-05-24","nav":11.0389,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":11.0372,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":11.0301,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":11.0278,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":11.0255,"day_change_pct":0.0181},{"nav_date":"2016-05-17","nav":11.0235,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":11.0205,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":11.0137,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":11.0118,"day_change_pct":0.0336},{"nav_date":"2016-05-11","nav":11.0081,"day_change_pct":0.0154},{"nav_date":"2016-05-10","nav":11.0064,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":11.0031,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":10.9957,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":10.993,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":10.9905,"day_change_pct":0.0246},{"nav_date":"2016-05-03","nav":10.9878,"day_change_pct":0.0146},{"nav_date":"2016-05-02","nav":10.9862,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":10.9809,"day_change_pct":0.0182},{"nav_date":"2016-04-28","nav":10.9789,"day_change_pct":0.0046},{"nav_date":"2016-04-27","nav":10.9784,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":10.9774,"day_change_pct":0.0301},{"nav_date":"2016-04-25","nav":10.9741,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":10.9691,"day_change_pct":0.0219}],"total":746,"page":1,"page_size":250}