{"fund_details":{"scheme_code":128712,"scheme_name":"HDFC FMP 366D March 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA12L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9061,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":12.8973,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.8951,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8929,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.8906,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8884,"day_change_pct":0.052},{"nav_date":"2017-04-21","nav":12.8817,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":12.8794,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8772,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8727,"day_change_pct":0.0707},{"nav_date":"2017-04-13","nav":12.8636,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8614,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8591,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8568,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":12.8501,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8479,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8457,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.8414,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.8349,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8305,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.8262,"day_change_pct":0.0507},{"nav_date":"2017-03-24","nav":12.8197,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.8176,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.8154,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.8132,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8111,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":12.8045,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.8023,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.8001,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7979,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":12.7891,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.7869,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7847,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7825,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7803,"day_change_pct":0.0509},{"nav_date":"2017-03-03","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7716,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7693,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.767,"day_change_pct":0.0204},{"nav_date":"2017-02-27","nav":12.7644,"day_change_pct":0.0737},{"nav_date":"2017-02-23","nav":12.755,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7527,"day_change_pct":0.0392},{"nav_date":"2017-02-20","nav":12.7477,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":12.7413,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7365,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7345,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":12.7319,"day_change_pct":0.055},{"nav_date":"2017-02-10","nav":12.7249,"day_change_pct":0.022},{"nav_date":"2017-02-09","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":12.72,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.72,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7178,"day_change_pct":0.0551},{"nav_date":"2017-02-03","nav":12.7108,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7081,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":12.7055,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":12.7027,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.7004,"day_change_pct":0.0575},{"nav_date":"2017-01-27","nav":12.6931,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":12.6886,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":12.6857,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.6835,"day_change_pct":0.0513},{"nav_date":"2017-01-20","nav":12.677,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.6744,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.6719,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":12.6694,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6674,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":12.6608,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":12.6591,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6569,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6551,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":12.6531,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":12.6464,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.6442,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6417,"day_change_pct":0.0198},{"nav_date":"2017-01-03","nav":12.6392,"day_change_pct":0.0237},{"nav_date":"2017-01-02","nav":12.6362,"day_change_pct":0.0602},{"nav_date":"2016-12-30","nav":12.6286,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.6259,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.6233,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.6215,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.6197,"day_change_pct":0.0515},{"nav_date":"2016-12-23","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.6111,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6088,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.6067,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6044,"day_change_pct":0.0532},{"nav_date":"2016-12-16","nav":12.5977,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.5971,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.5949,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.592,"day_change_pct":0.0763},{"nav_date":"2016-12-09","nav":12.5824,"day_change_pct":0.0231},{"nav_date":"2016-12-08","nav":12.5795,"day_change_pct":0.0103},{"nav_date":"2016-12-07","nav":12.5782,"day_change_pct":-0.0381},{"nav_date":"2016-12-06","nav":12.583,"day_change_pct":0.0231},{"nav_date":"2016-12-05","nav":12.5801,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.5733,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5727,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5705,"day_change_pct":0.0231},{"nav_date":"2016-11-29","nav":12.5676,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5654,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":12.5643,"day_change_pct":0.0207},{"nav_date":"2016-11-24","nav":12.5617,"day_change_pct":0.0382},{"nav_date":"2016-11-23","nav":12.5569,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":12.5526,"day_change_pct":0.0295},{"nav_date":"2016-11-21","nav":12.5489,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.5404,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2016-11-16","nav":12.5346,"day_change_pct":0.0399},{"nav_date":"2016-11-15","nav":12.5296,"day_change_pct":0.1215},{"nav_date":"2016-11-11","nav":12.5144,"day_change_pct":0.024},{"nav_date":"2016-11-10","nav":12.5114,"day_change_pct":0.032},{"nav_date":"2016-11-09","nav":12.5074,"day_change_pct":0.0504},{"nav_date":"2016-11-08","nav":12.5011,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4986,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.4918,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.4895,"day_change_pct":0.0192},{"nav_date":"2016-11-02","nav":12.4871,"day_change_pct":0.0264},{"nav_date":"2016-11-01","nav":12.4838,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.4748,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":12.4728,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4715,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.4702,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.4693,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":12.4627,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4603,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":12.458,"day_change_pct":0.0056},{"nav_date":"2016-10-18","nav":12.4573,"day_change_pct":0.0088},{"nav_date":"2016-10-17","nav":12.4562,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":12.4497,"day_change_pct":0.012},{"nav_date":"2016-10-13","nav":12.4482,"day_change_pct":0.0386},{"nav_date":"2016-10-10","nav":12.4434,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.4372,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":12.4351,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":12.4298,"day_change_pct":0.0572},{"nav_date":"2016-10-04","nav":12.4227,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":12.418,"day_change_pct":0.0612},{"nav_date":"2016-09-30","nav":12.4104,"day_change_pct":0.0443},{"nav_date":"2016-09-29","nav":12.4049,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.4029,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":12.3998,"day_change_pct":0.029},{"nav_date":"2016-09-26","nav":12.3962,"day_change_pct":0.0743},{"nav_date":"2016-09-23","nav":12.387,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.3842,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3817,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.3797,"day_change_pct":0.0267},{"nav_date":"2016-09-19","nav":12.3764,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":12.3694,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.3671,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3649,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.3601,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.3535,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.3512,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3479,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":12.3449,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":12.3357,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3327,"day_change_pct":0.0235},{"nav_date":"2016-08-31","nav":12.3298,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.3272,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3251,"day_change_pct":0.0585},{"nav_date":"2016-08-26","nav":12.3179,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3155,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3135,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":12.3117,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":12.31,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":12.3029,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":12.2997,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":12.2952,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.2851,"day_change_pct":0.0269},{"nav_date":"2016-08-11","nav":12.2818,"day_change_pct":0.0407},{"nav_date":"2016-08-10","nav":12.2768,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":12.274,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":12.2715,"day_change_pct":0.0505},{"nav_date":"2016-08-05","nav":12.2653,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.2631,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":12.2595,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.2577,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.2555,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.2484,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2462,"day_change_pct":0.0229},{"nav_date":"2016-07-27","nav":12.2434,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.2411,"day_change_pct":0.0458},{"nav_date":"2016-07-25","nav":12.2355,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.229,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.2262,"day_change_pct":0.0139},{"nav_date":"2016-07-20","nav":12.2245,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":12.2214,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":12.2174,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.2099,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":12.2071,"day_change_pct":0.032},{"nav_date":"2016-07-13","nav":12.2032,"day_change_pct":0.0459},{"nav_date":"2016-07-12","nav":12.1976,"day_change_pct":0.0353},{"nav_date":"2016-07-11","nav":12.1933,"day_change_pct":0.0772},{"nav_date":"2016-07-08","nav":12.1839,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":12.1816,"day_change_pct":0.0517},{"nav_date":"2016-07-05","nav":12.1753,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":12.1701,"day_change_pct":0.0724},{"nav_date":"2016-07-01","nav":12.1613,"day_change_pct":0.0304},{"nav_date":"2016-06-30","nav":12.1576,"day_change_pct":0.0337},{"nav_date":"2016-06-29","nav":12.1535,"day_change_pct":0.0123},{"nav_date":"2016-06-28","nav":12.152,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.1496,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.1417,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":12.1392,"day_change_pct":0.0222},{"nav_date":"2016-06-22","nav":12.1365,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":12.1327,"day_change_pct":0.0239},{"nav_date":"2016-06-20","nav":12.1298,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.1223,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.1204,"day_change_pct":0.0248},{"nav_date":"2016-06-15","nav":12.1174,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.1141,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.1124,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":12.1048,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1024,"day_change_pct":0.0298},{"nav_date":"2016-06-08","nav":12.0988,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":12.0961,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":12.0927,"day_change_pct":0.0728},{"nav_date":"2016-06-03","nav":12.0839,"day_change_pct":0.0058},{"nav_date":"2016-06-02","nav":12.0832,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":12.0804,"day_change_pct":0.0306},{"nav_date":"2016-05-31","nav":12.0767,"day_change_pct":0.0116},{"nav_date":"2016-05-30","nav":12.0753,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.068,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0653,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.0631,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.0601,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.0583,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.0506,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":12.0482,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.0457,"day_change_pct":0.0174},{"nav_date":"2016-05-17","nav":12.0436,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.0403,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":12.0329,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.0309,"day_change_pct":0.0333},{"nav_date":"2016-05-11","nav":12.0269,"day_change_pct":0.015},{"nav_date":"2016-05-10","nav":12.0251,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.0215,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":12.0135,"day_change_pct":0.0241},{"nav_date":"2016-05-05","nav":12.0106,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":12.0079,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":12.005,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":12.0033,"day_change_pct":0.0483},{"nav_date":"2016-04-29","nav":11.9975,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9955,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":11.9949,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":11.9939,"day_change_pct":0.03},{"nav_date":"2016-04-25","nav":11.9903,"day_change_pct":0.0451},{"nav_date":"2016-04-22","nav":11.9849,"day_change_pct":0.0217}],"total":746,"page":1,"page_size":250}