{"fund_details":{"scheme_code":128711,"scheme_name":"HDFC FMP 366D March 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1HQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-19","nav":10.0,"day_change_pct":-8.5547},{"nav_date":"2015-03-18","nav":10.9355,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9307,"day_change_pct":0.0659},{"nav_date":"2015-03-13","nav":10.9235,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.9212,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.914,"day_change_pct":0.088},{"nav_date":"2015-03-05","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.902,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8996,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8972,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":10.89,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8828,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8804,"day_change_pct":0.0662},{"nav_date":"2015-02-20","nav":10.8732,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8684,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.8636,"day_change_pct":0.0654},{"nav_date":"2015-02-13","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8469,"day_change_pct":0.0664},{"nav_date":"2015-02-06","nav":10.8397,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8349,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8301,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.8229,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8205,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8157,"day_change_pct":0.0888},{"nav_date":"2015-01-23","nav":10.8061,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8037,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8013,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.799,"day_change_pct":0.0232},{"nav_date":"2015-01-19","nav":10.7965,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.7893,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.7869,"day_change_pct":0.0482},{"nav_date":"2015-01-14","nav":10.7817,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7796,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7771,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7674,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7626,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7605,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.7533,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7509,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7479,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7437,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.74,"day_change_pct":0.0671},{"nav_date":"2014-12-26","nav":10.7328,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7283,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.7262,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7237,"day_change_pct":0.0569},{"nav_date":"2014-12-19","nav":10.7176,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7154,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7129,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.7109,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7105,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.7011,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6986,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6964,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.694,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.6869,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.682,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6791,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6766,"day_change_pct":0.0825},{"nav_date":"2014-11-28","nav":10.6678,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6655,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6632,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6605,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.658,"day_change_pct":0.0648},{"nav_date":"2014-11-21","nav":10.6511,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6487,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6462,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6411,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.634,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6317,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6295,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6271,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6255,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.6184,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.6126,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.6054,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.5973,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5944,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5914,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.589,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5857,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.5725,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5704,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5678,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5591,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5563,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.5515,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5478,"day_change_pct":0.0759},{"nav_date":"2014-10-10","nav":10.5398,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5374,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.535,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.5299,"day_change_pct":0.1484},{"nav_date":"2014-10-01","nav":10.5143,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.5105,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5064,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.4991,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4967,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.4936,"day_change_pct":0.0191},{"nav_date":"2014-09-23","nav":10.4916,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.4887,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.4813,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4786,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.475,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4718,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4693,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.4617,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4587,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4569,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.455,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4523,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.4453,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.443,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4353,"day_change_pct":0.1017},{"nav_date":"2014-08-28","nav":10.4247,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4244,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4209,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4168,"day_change_pct":0.0913},{"nav_date":"2014-08-22","nav":10.4073,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4032,"day_change_pct":0.0144},{"nav_date":"2014-08-20","nav":10.4017,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3996,"day_change_pct":0.1223},{"nav_date":"2014-08-14","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3848,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3812,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3782,"day_change_pct":0.0617},{"nav_date":"2014-08-08","nav":10.3718,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3697,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3679,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3688,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3661,"day_change_pct":0.083},{"nav_date":"2014-08-01","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3555,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3532,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3475,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3416,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.3386,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3384,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3373,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3349,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3278,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3251,"day_change_pct":0.0523},{"nav_date":"2014-07-16","nav":10.3197,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3167,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.312,"day_change_pct":0.0786},{"nav_date":"2014-07-11","nav":10.3039,"day_change_pct":-0.0805},{"nav_date":"2014-07-10","nav":10.3122,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3132,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3129,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3116,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.3045,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.3015,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2978,"day_change_pct":0.0826},{"nav_date":"2014-06-30","nav":10.2893,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2816,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":10.2793,"day_change_pct":0.0457},{"nav_date":"2014-06-25","nav":10.2746,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2722,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2688,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2632,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2597,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2559,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2539,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.25,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2465,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2451,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2443,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2359,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.2318,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.2227,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2197,"day_change_pct":0.0499},{"nav_date":"2014-05-30","nav":10.2146,"day_change_pct":0.0823},{"nav_date":"2014-05-29","nav":10.2062,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2046,"day_change_pct":0.0137},{"nav_date":"2014-05-27","nav":10.2032,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.2016,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.1951,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1908,"day_change_pct":0.0648},{"nav_date":"2014-05-21","nav":10.1842,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1815,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1776,"day_change_pct":0.0993},{"nav_date":"2014-05-16","nav":10.1675,"day_change_pct":0.0354},{"nav_date":"2014-05-15","nav":10.1639,"day_change_pct":0.0669},{"nav_date":"2014-05-13","nav":10.1571,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1544,"day_change_pct":0.1006},{"nav_date":"2014-05-09","nav":10.1442,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1354,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1316,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.1217,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1143,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.1134,"day_change_pct":0.0643},{"nav_date":"2014-04-25","nav":10.1069,"day_change_pct":0.0614},{"nav_date":"2014-04-23","nav":10.1007,"day_change_pct":0.0456},{"nav_date":"2014-04-22","nav":10.0961,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0975,"day_change_pct":0.1021},{"nav_date":"2014-04-17","nav":10.0872,"day_change_pct":0.0446},{"nav_date":"2014-04-16","nav":10.0827,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0801,"day_change_pct":0.0983},{"nav_date":"2014-04-11","nav":10.0702,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0664,"day_change_pct":0.0467},{"nav_date":"2014-04-09","nav":10.0617,"day_change_pct":0.005},{"nav_date":"2014-04-07","nav":10.0612,"day_change_pct":0.0617},{"nav_date":"2014-04-04","nav":10.055,"day_change_pct":0.006},{"nav_date":"2014-04-03","nav":10.0544,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0539,"day_change_pct":-0.0338},{"nav_date":"2014-03-31","nav":10.0573,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.0504,"day_change_pct":0.1225},{"nav_date":"2014-03-27","nav":10.0381,"day_change_pct":0.012},{"nav_date":"2014-03-26","nav":10.0369,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0367,"day_change_pct":0.1307},{"nav_date":"2014-03-24","nav":10.0236,"day_change_pct":0.1399},{"nav_date":"2014-03-21","nav":10.0096,"day_change_pct":0.053},{"nav_date":"2014-03-20","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.0019,"day_change_pct":null}],"total":237,"page":1,"page_size":250}