{"fund_details":{"scheme_code":128710,"scheme_name":"HDFC FMP 366D March 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA11L8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":10.0,"day_change_pct":-0.5628},{"nav_date":"2017-04-28","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0513,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0495,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":10.0442,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0424,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0406,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0371,"day_change_pct":0.0728},{"nav_date":"2017-04-13","nav":10.0298,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":10.0281,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":10.0263,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":10.0245,"day_change_pct":0.0529},{"nav_date":"2017-04-07","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0175,"day_change_pct":0.018},{"nav_date":"2017-04-05","nav":10.0157,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":10.0123,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":10.0072,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0037,"day_change_pct":-1.6013},{"nav_date":"2017-03-27","nav":10.1665,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":10.1612,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1595,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":10.156,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":10.1542,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":10.1436,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":10.1365,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":10.1329,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":10.1311,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":10.1293,"day_change_pct":0.0514},{"nav_date":"2017-03-03","nav":10.1241,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.1223,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2017-02-27","nav":10.1165,"day_change_pct":0.0752},{"nav_date":"2017-02-23","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":10.107,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":10.103,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":10.0958,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":10.094,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2017-02-13","nav":10.0903,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2017-02-09","nav":10.0824,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.0807,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":10.0807,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":10.0789,"day_change_pct":0.0556},{"nav_date":"2017-02-03","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2017-02-02","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.065,"day_change_pct":0.0587},{"nav_date":"2017-01-27","nav":10.0591,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2017-01-24","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0514,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":10.0461,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0384,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":10.0331,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":10.0318,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.03,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":10.0286,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":10.0269,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.0197,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.0177,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":10.0157,"day_change_pct":0.024},{"nav_date":"2017-01-02","nav":10.0133,"day_change_pct":0.062},{"nav_date":"2016-12-30","nav":10.0071,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.005,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":10.0014,"day_change_pct":-1.7853},{"nav_date":"2016-12-26","nav":10.1832,"day_change_pct":0.0521},{"nav_date":"2016-12-23","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":10.1706,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":10.1652,"day_change_pct":0.0049},{"nav_date":"2016-12-15","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.1605,"day_change_pct":0.0778},{"nav_date":"2016-12-09","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2016-12-08","nav":10.1503,"day_change_pct":0.0118},{"nav_date":"2016-12-07","nav":10.1491,"day_change_pct":-0.0384},{"nav_date":"2016-12-06","nav":10.153,"day_change_pct":0.0236},{"nav_date":"2016-12-05","nav":10.1506,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":10.145,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1445,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1427,"day_change_pct":0.0237},{"nav_date":"2016-11-29","nav":10.1403,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.1385,"day_change_pct":0.0089},{"nav_date":"2016-11-25","nav":10.1376,"day_change_pct":0.0217},{"nav_date":"2016-11-24","nav":10.1354,"day_change_pct":0.0385},{"nav_date":"2016-11-23","nav":10.1315,"day_change_pct":0.0346},{"nav_date":"2016-11-22","nav":10.128,"day_change_pct":0.0296},{"nav_date":"2016-11-21","nav":10.125,"day_change_pct":0.0682},{"nav_date":"2016-11-18","nav":10.1181,"day_change_pct":0.0277},{"nav_date":"2016-11-17","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2016-11-16","nav":10.1133,"day_change_pct":0.0396},{"nav_date":"2016-11-15","nav":10.1093,"day_change_pct":0.1218},{"nav_date":"2016-11-11","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2016-11-10","nav":10.0945,"day_change_pct":0.0317},{"nav_date":"2016-11-09","nav":10.0913,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":10.0861,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.0841,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":10.0766,"day_change_pct":0.0189},{"nav_date":"2016-11-02","nav":10.0747,"day_change_pct":0.0268},{"nav_date":"2016-11-01","nav":10.072,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.0619,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":10.0609,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":10.0601,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2016-10-20","nav":10.0527,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0508,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":10.0502,"day_change_pct":0.009},{"nav_date":"2016-10-17","nav":10.0493,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":10.044,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.0427,"day_change_pct":0.0398},{"nav_date":"2016-10-10","nav":10.0387,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":10.0337,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":10.0319,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":10.0276,"day_change_pct":0.0579},{"nav_date":"2016-10-04","nav":10.0218,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":10.0181,"day_change_pct":0.0629},{"nav_date":"2016-09-30","nav":10.0118,"day_change_pct":0.044},{"nav_date":"2016-09-29","nav":10.0074,"day_change_pct":0.016},{"nav_date":"2016-09-28","nav":10.0058,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":10.0032,"day_change_pct":-1.9832},{"nav_date":"2016-09-26","nav":10.2056,"day_change_pct":0.0745},{"nav_date":"2016-09-23","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2016-09-22","nav":10.1956,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.1918,"day_change_pct":0.0275},{"nav_date":"2016-09-19","nav":10.189,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":10.1832,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1794,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.1754,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":10.1699,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1679,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":10.1627,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":10.1478,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.146,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":10.14,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.138,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1364,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2016-08-22","nav":10.1333,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":10.1274,"day_change_pct":0.0257},{"nav_date":"2016-08-18","nav":10.1248,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.121,"day_change_pct":0.0831},{"nav_date":"2016-08-12","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2016-08-11","nav":10.1098,"day_change_pct":0.0416},{"nav_date":"2016-08-10","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":10.1013,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":10.0942,"day_change_pct":0.0297},{"nav_date":"2016-08-03","nav":10.0912,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":10.0878,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":10.0819,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":10.0778,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":10.0758,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":10.0712,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":10.0634,"day_change_pct":0.0139},{"nav_date":"2016-07-20","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2016-07-19","nav":10.0593,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":10.0561,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2016-07-14","nav":10.0474,"day_change_pct":0.0319},{"nav_date":"2016-07-13","nav":10.0442,"day_change_pct":0.0468},{"nav_date":"2016-07-12","nav":10.0395,"day_change_pct":0.0349},{"nav_date":"2016-07-11","nav":10.036,"day_change_pct":0.0788},{"nav_date":"2016-07-08","nav":10.0281,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":10.0263,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":10.021,"day_change_pct":0.0439},{"nav_date":"2016-07-04","nav":10.0166,"day_change_pct":0.0719},{"nav_date":"2016-07-01","nav":10.0094,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":10.0063,"day_change_pct":0.034},{"nav_date":"2016-06-29","nav":10.0029,"day_change_pct":0.013},{"nav_date":"2016-06-28","nav":10.0016,"day_change_pct":-2.2556},{"nav_date":"2016-06-27","nav":10.2324,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":10.2212,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":10.218,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":10.2155,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2091,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":10.2075,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":10.2006,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.1942,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1921,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.1867,"day_change_pct":0.0285},{"nav_date":"2016-06-06","nav":10.1838,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":10.1764,"day_change_pct":0.0069},{"nav_date":"2016-06-02","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2016-06-01","nav":10.1733,"day_change_pct":0.0305},{"nav_date":"2016-05-31","nav":10.1702,"day_change_pct":0.0118},{"nav_date":"2016-05-30","nav":10.169,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1605,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1585,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":10.1561,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":10.1545,"day_change_pct":0.065},{"nav_date":"2016-05-20","nav":10.1479,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2016-05-17","nav":10.1419,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1392,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":10.1329,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":10.1312,"day_change_pct":0.0336},{"nav_date":"2016-05-11","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2016-05-10","nav":10.1262,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1232,"day_change_pct":0.0672},{"nav_date":"2016-05-06","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":10.1139,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2016-05-03","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1077,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":10.101,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":10.1005,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":10.0996,"day_change_pct":0.0307},{"nav_date":"2016-04-25","nav":10.0965,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":10.0919,"day_change_pct":0.0218}],"total":746,"page":1,"page_size":250}