{"fund_details":{"scheme_code":128709,"scheme_name":"HDFC FMP 366D March 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1HO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-19","nav":10.9432,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.941,"day_change_pct":0.0219},{"nav_date":"2015-03-17","nav":10.9386,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9362,"day_change_pct":0.0668},{"nav_date":"2015-03-13","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9217,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9193,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9072,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9048,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9024,"day_change_pct":0.0661},{"nav_date":"2015-02-27","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8855,"day_change_pct":0.0662},{"nav_date":"2015-02-20","nav":10.8783,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8735,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.8686,"day_change_pct":0.0663},{"nav_date":"2015-02-13","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8518,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8397,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8349,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8252,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8204,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2015-01-19","nav":10.801,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.7938,"day_change_pct":0.0222},{"nav_date":"2015-01-15","nav":10.7914,"day_change_pct":0.0482},{"nav_date":"2015-01-14","nav":10.7862,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7815,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2015-01-08","nav":10.7717,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2015-01-06","nav":10.7669,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7648,"day_change_pct":0.0669},{"nav_date":"2015-01-02","nav":10.7576,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7551,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7522,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.7479,"day_change_pct":0.0335},{"nav_date":"2014-12-29","nav":10.7443,"day_change_pct":0.0689},{"nav_date":"2014-12-26","nav":10.7369,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7325,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7278,"day_change_pct":0.0578},{"nav_date":"2014-12-19","nav":10.7216,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.7169,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.7149,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.7145,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.705,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.7025,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.7003,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6979,"day_change_pct":0.0673},{"nav_date":"2014-12-05","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6882,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6858,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6804,"day_change_pct":0.0825},{"nav_date":"2014-11-28","nav":10.6716,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6692,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6669,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6617,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.6547,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6523,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6498,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.6474,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6447,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.6375,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6352,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.633,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6306,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6289,"day_change_pct":0.0668},{"nav_date":"2014-11-07","nav":10.6218,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":10.616,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.6088,"day_change_pct":0.0774},{"nav_date":"2014-10-31","nav":10.6006,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.5977,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5947,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5922,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5889,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.5757,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5709,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5622,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5594,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.5546,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5509,"day_change_pct":0.0778},{"nav_date":"2014-10-10","nav":10.5427,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5403,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5379,"day_change_pct":0.0484},{"nav_date":"2014-10-07","nav":10.5328,"day_change_pct":0.1493},{"nav_date":"2014-10-01","nav":10.5171,"day_change_pct":0.0361},{"nav_date":"2014-09-30","nav":10.5133,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5092,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.5019,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4995,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4963,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.4944,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.4914,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.4839,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4812,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4776,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4719,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.4642,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4613,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4595,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4575,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4548,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.4478,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4431,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4377,"day_change_pct":0.1026},{"nav_date":"2014-08-28","nav":10.427,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4267,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4232,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4191,"day_change_pct":0.0913},{"nav_date":"2014-08-22","nav":10.4096,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4055,"day_change_pct":0.0154},{"nav_date":"2014-08-20","nav":10.4039,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4018,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.3891,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3869,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3833,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3803,"day_change_pct":0.0617},{"nav_date":"2014-08-08","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.3718,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3699,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3708,"day_change_pct":0.026},{"nav_date":"2014-08-04","nav":10.3681,"day_change_pct":0.084},{"nav_date":"2014-08-01","nav":10.3594,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3574,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3551,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3494,"day_change_pct":0.058},{"nav_date":"2014-07-25","nav":10.3434,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.3404,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3402,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.339,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3367,"day_change_pct":0.0697},{"nav_date":"2014-07-18","nav":10.3295,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3268,"day_change_pct":0.0523},{"nav_date":"2014-07-16","nav":10.3214,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3184,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3137,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.3055,"day_change_pct":-0.0805},{"nav_date":"2014-07-10","nav":10.3138,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3148,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.3145,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3132,"day_change_pct":0.0699},{"nav_date":"2014-07-04","nav":10.306,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.303,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.2993,"day_change_pct":0.0826},{"nav_date":"2014-06-30","nav":10.2908,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.283,"day_change_pct":0.0224},{"nav_date":"2014-06-26","nav":10.2807,"day_change_pct":0.0467},{"nav_date":"2014-06-25","nav":10.2759,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2736,"day_change_pct":0.0331},{"nav_date":"2014-06-23","nav":10.2702,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2646,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.263,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.261,"day_change_pct":0.037},{"nav_date":"2014-06-17","nav":10.2572,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2552,"day_change_pct":0.038},{"nav_date":"2014-06-13","nav":10.2513,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2504,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2477,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2463,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2455,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.237,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.2329,"day_change_pct":0.089},{"nav_date":"2014-06-03","nav":10.2238,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2207,"day_change_pct":0.0489},{"nav_date":"2014-05-30","nav":10.2157,"day_change_pct":0.0833},{"nav_date":"2014-05-29","nav":10.2072,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.2056,"day_change_pct":0.0147},{"nav_date":"2014-05-27","nav":10.2041,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2026,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.196,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1917,"day_change_pct":0.0648},{"nav_date":"2014-05-21","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1824,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1785,"day_change_pct":0.1003},{"nav_date":"2014-05-16","nav":10.1683,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1648,"day_change_pct":0.0679},{"nav_date":"2014-05-13","nav":10.1579,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1552,"day_change_pct":0.1015},{"nav_date":"2014-05-09","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1421,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1361,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1322,"day_change_pct":0.0978},{"nav_date":"2014-05-02","nav":10.1223,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1167,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1149,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.114,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.1074,"day_change_pct":0.0614},{"nav_date":"2014-04-23","nav":10.1012,"day_change_pct":0.0456},{"nav_date":"2014-04-22","nav":10.0966,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0979,"day_change_pct":0.1011},{"nav_date":"2014-04-17","nav":10.0877,"day_change_pct":0.0456},{"nav_date":"2014-04-16","nav":10.0831,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0805,"day_change_pct":0.0993},{"nav_date":"2014-04-11","nav":10.0705,"day_change_pct":0.0377},{"nav_date":"2014-04-10","nav":10.0667,"day_change_pct":0.0467},{"nav_date":"2014-04-09","nav":10.062,"day_change_pct":0.005},{"nav_date":"2014-04-07","nav":10.0615,"day_change_pct":0.0627},{"nav_date":"2014-04-04","nav":10.0552,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0547,"day_change_pct":0.006},{"nav_date":"2014-04-02","nav":10.0541,"day_change_pct":-0.0338},{"nav_date":"2014-03-31","nav":10.0575,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.0506,"day_change_pct":0.1235},{"nav_date":"2014-03-27","nav":10.0382,"day_change_pct":0.012},{"nav_date":"2014-03-26","nav":10.037,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0368,"day_change_pct":0.1307},{"nav_date":"2014-03-24","nav":10.0237,"day_change_pct":0.1399},{"nav_date":"2014-03-21","nav":10.0097,"day_change_pct":0.054},{"nav_date":"2014-03-20","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2014-03-19","nav":10.0019,"day_change_pct":null}],"total":237,"page":1,"page_size":250}