{"fund_details":{"scheme_code":128707,"scheme_name":"HDFC FMP 366D March 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA19K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9394,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":12.9305,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":12.9282,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9259,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.9214,"day_change_pct":0.0534},{"nav_date":"2017-04-21","nav":12.9145,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.91,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9077,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.9054,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":12.8961,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8939,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":12.8916,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":12.8893,"day_change_pct":0.0536},{"nav_date":"2017-04-07","nav":12.8824,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8801,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8779,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.8735,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.8669,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8647,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8624,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.858,"day_change_pct":0.0514},{"nav_date":"2017-03-24","nav":12.8514,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":12.8493,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8471,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8448,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8426,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.8359,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8337,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8315,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8292,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.8202,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.818,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8158,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8135,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8113,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.8001,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":12.7977,"day_change_pct":0.0203},{"nav_date":"2017-02-27","nav":12.7951,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":12.7855,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.7832,"day_change_pct":0.0399},{"nav_date":"2017-02-20","nav":12.7781,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.7716,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.7667,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7647,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":12.7621,"day_change_pct":0.0564},{"nav_date":"2017-02-10","nav":12.7549,"day_change_pct":0.022},{"nav_date":"2017-02-09","nav":12.7521,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7499,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":12.7499,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7477,"day_change_pct":0.0565},{"nav_date":"2017-02-03","nav":12.7405,"day_change_pct":0.0212},{"nav_date":"2017-02-02","nav":12.7378,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.7352,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":12.7324,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.73,"day_change_pct":0.059},{"nav_date":"2017-01-27","nav":12.7225,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":12.718,"day_change_pct":0.0228},{"nav_date":"2017-01-24","nav":12.7151,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7128,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.7061,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.7035,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.701,"day_change_pct":0.0197},{"nav_date":"2017-01-17","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.6964,"day_change_pct":0.0528},{"nav_date":"2017-01-13","nav":12.6897,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":12.688,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.6857,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6839,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6818,"day_change_pct":0.0529},{"nav_date":"2017-01-06","nav":12.6751,"day_change_pct":0.0181},{"nav_date":"2017-01-05","nav":12.6728,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.6703,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6677,"day_change_pct":0.0245},{"nav_date":"2017-01-02","nav":12.6646,"day_change_pct":0.0608},{"nav_date":"2016-12-30","nav":12.6569,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6542,"day_change_pct":0.0213},{"nav_date":"2016-12-28","nav":12.6515,"day_change_pct":0.0142},{"nav_date":"2016-12-27","nav":12.6497,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":12.6479,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":12.6413,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.6391,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6368,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":12.6323,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.6255,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.6249,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6226,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":12.6197,"day_change_pct":0.0769},{"nav_date":"2016-12-09","nav":12.61,"day_change_pct":0.0238},{"nav_date":"2016-12-08","nav":12.607,"day_change_pct":0.0111},{"nav_date":"2016-12-07","nav":12.6056,"day_change_pct":-0.0381},{"nav_date":"2016-12-06","nav":12.6104,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":12.6075,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":12.6005,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5999,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":12.5977,"day_change_pct":0.0238},{"nav_date":"2016-11-29","nav":12.5947,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.5925,"day_change_pct":0.0095},{"nav_date":"2016-11-25","nav":12.5913,"day_change_pct":0.0207},{"nav_date":"2016-11-24","nav":12.5887,"day_change_pct":0.0389},{"nav_date":"2016-11-23","nav":12.5838,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.5794,"day_change_pct":0.0294},{"nav_date":"2016-11-21","nav":12.5757,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.5671,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.5637,"day_change_pct":0.0199},{"nav_date":"2016-11-16","nav":12.5612,"day_change_pct":0.0398},{"nav_date":"2016-11-15","nav":12.5562,"day_change_pct":0.1228},{"nav_date":"2016-11-11","nav":12.5408,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.5378,"day_change_pct":0.0319},{"nav_date":"2016-11-09","nav":12.5338,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":12.5274,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.5248,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.5179,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5156,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":12.5131,"day_change_pct":0.0264},{"nav_date":"2016-11-01","nav":12.5098,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.5007,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":12.4986,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4973,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.496,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.495,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":12.4883,"day_change_pct":0.02},{"nav_date":"2016-10-20","nav":12.4858,"day_change_pct":0.0184},{"nav_date":"2016-10-19","nav":12.4835,"day_change_pct":0.0064},{"nav_date":"2016-10-18","nav":12.4827,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":12.4817,"day_change_pct":0.0537},{"nav_date":"2016-10-14","nav":12.475,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.4734,"day_change_pct":0.0393},{"nav_date":"2016-10-10","nav":12.4685,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.4623,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":12.4601,"day_change_pct":0.0434},{"nav_date":"2016-10-05","nav":12.4547,"day_change_pct":0.057},{"nav_date":"2016-10-04","nav":12.4476,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":12.4429,"day_change_pct":0.0627},{"nav_date":"2016-09-30","nav":12.4351,"day_change_pct":0.0442},{"nav_date":"2016-09-29","nav":12.4296,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.4276,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":12.4245,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":12.4208,"day_change_pct":0.0749},{"nav_date":"2016-09-23","nav":12.4115,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":12.4086,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.4061,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.404,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":12.4007,"day_change_pct":0.0573},{"nav_date":"2016-09-16","nav":12.3936,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3912,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.389,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3841,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.3774,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.375,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3717,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":12.3687,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.3593,"day_change_pct":0.0235},{"nav_date":"2016-09-01","nav":12.3564,"day_change_pct":0.0243},{"nav_date":"2016-08-31","nav":12.3534,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":12.3507,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":12.3486,"day_change_pct":0.0592},{"nav_date":"2016-08-26","nav":12.3413,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.3388,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3368,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.3349,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":12.3332,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":12.326,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":12.3228,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.3182,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":12.3079,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.3046,"day_change_pct":0.0415},{"nav_date":"2016-08-10","nav":12.2995,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":12.2967,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.2942,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.2878,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.2856,"day_change_pct":0.0293},{"nav_date":"2016-08-03","nav":12.282,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.2801,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.2779,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":12.2707,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.2685,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2657,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.2633,"day_change_pct":0.0457},{"nav_date":"2016-07-25","nav":12.2577,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.2511,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.2482,"day_change_pct":0.0139},{"nav_date":"2016-07-20","nav":12.2465,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2433,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":12.2393,"day_change_pct":0.0621},{"nav_date":"2016-07-15","nav":12.2317,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2288,"day_change_pct":0.0319},{"nav_date":"2016-07-13","nav":12.2249,"day_change_pct":0.0466},{"nav_date":"2016-07-12","nav":12.2192,"day_change_pct":0.0352},{"nav_date":"2016-07-11","nav":12.2149,"day_change_pct":0.0778},{"nav_date":"2016-07-08","nav":12.2054,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.2031,"day_change_pct":0.0533},{"nav_date":"2016-07-05","nav":12.1966,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":12.1914,"day_change_pct":0.0731},{"nav_date":"2016-07-01","nav":12.1825,"day_change_pct":0.0304},{"nav_date":"2016-06-30","nav":12.1788,"day_change_pct":0.0345},{"nav_date":"2016-06-29","nav":12.1746,"day_change_pct":0.0123},{"nav_date":"2016-06-28","nav":12.1731,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":12.1706,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.1627,"day_change_pct":0.0214},{"nav_date":"2016-06-23","nav":12.1601,"day_change_pct":0.023},{"nav_date":"2016-06-22","nav":12.1573,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":12.1535,"day_change_pct":0.0239},{"nav_date":"2016-06-20","nav":12.1506,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.143,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.141,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":12.138,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.1347,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1329,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":12.1252,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1228,"day_change_pct":0.0305},{"nav_date":"2016-06-08","nav":12.1191,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":12.1164,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":12.113,"day_change_pct":0.0735},{"nav_date":"2016-06-03","nav":12.1041,"day_change_pct":0.0066},{"nav_date":"2016-06-02","nav":12.1033,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.1004,"day_change_pct":0.0306},{"nav_date":"2016-05-31","nav":12.0967,"day_change_pct":0.0116},{"nav_date":"2016-05-30","nav":12.0953,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.0879,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.0852,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.0829,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.0799,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":12.078,"day_change_pct":0.0646},{"nav_date":"2016-05-20","nav":12.0702,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":12.0678,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.0653,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":12.0631,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.0598,"day_change_pct":0.0622},{"nav_date":"2016-05-13","nav":12.0523,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.0502,"day_change_pct":0.0332},{"nav_date":"2016-05-11","nav":12.0462,"day_change_pct":0.0158},{"nav_date":"2016-05-10","nav":12.0443,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.0408,"day_change_pct":0.0681},{"nav_date":"2016-05-06","nav":12.0326,"day_change_pct":0.0241},{"nav_date":"2016-05-05","nav":12.0297,"day_change_pct":0.0233},{"nav_date":"2016-05-04","nav":12.0269,"day_change_pct":0.0241},{"nav_date":"2016-05-03","nav":12.024,"day_change_pct":0.0141},{"nav_date":"2016-05-02","nav":12.0223,"day_change_pct":0.0491},{"nav_date":"2016-04-29","nav":12.0164,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":12.0143,"day_change_pct":0.005},{"nav_date":"2016-04-27","nav":12.0137,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.0126,"day_change_pct":0.03},{"nav_date":"2016-04-25","nav":12.009,"day_change_pct":0.0458},{"nav_date":"2016-04-22","nav":12.0035,"day_change_pct":0.0217}],"total":746,"page":1,"page_size":250}