{"fund_details":{"scheme_code":128706,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 63 - DIRECT PLAN -ANNUAL DIVIDEND","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1FQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.233,"day_change_pct":0.0668},{"nav_date":"2016-03-01","nav":11.2255,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":11.2194,"day_change_pct":0.2627},{"nav_date":"2016-02-26","nav":11.19,"day_change_pct":0.025},{"nav_date":"2016-02-25","nav":11.1872,"day_change_pct":-0.0545},{"nav_date":"2016-02-24","nav":11.1933,"day_change_pct":-0.0286},{"nav_date":"2016-02-23","nav":11.1965,"day_change_pct":-0.1276},{"nav_date":"2016-02-22","nav":11.2108,"day_change_pct":0.0294},{"nav_date":"2016-02-18","nav":11.2075,"day_change_pct":0.0187},{"nav_date":"2016-02-17","nav":11.2054,"day_change_pct":-0.017},{"nav_date":"2016-02-16","nav":11.2073,"day_change_pct":0.0107},{"nav_date":"2016-02-15","nav":11.2061,"day_change_pct":0.0992},{"nav_date":"2016-02-12","nav":11.195,"day_change_pct":-0.0107},{"nav_date":"2016-02-11","nav":11.1962,"day_change_pct":0.0054},{"nav_date":"2016-02-10","nav":11.1956,"day_change_pct":0.0214},{"nav_date":"2016-02-09","nav":11.1932,"day_change_pct":0.0438},{"nav_date":"2016-02-08","nav":11.1883,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":11.1807,"day_change_pct":0.0063},{"nav_date":"2016-02-04","nav":11.18,"day_change_pct":0.0081},{"nav_date":"2016-02-03","nav":11.1791,"day_change_pct":-0.0331},{"nav_date":"2016-02-02","nav":11.1828,"day_change_pct":-0.0054},{"nav_date":"2016-02-01","nav":11.1834,"day_change_pct":0.077},{"nav_date":"2016-01-29","nav":11.1748,"day_change_pct":0.0134},{"nav_date":"2016-01-28","nav":11.1733,"day_change_pct":-0.0143},{"nav_date":"2016-01-27","nav":11.1749,"day_change_pct":0.0233},{"nav_date":"2016-01-25","nav":11.1723,"day_change_pct":0.0726},{"nav_date":"2016-01-22","nav":11.1642,"day_change_pct":0.0493},{"nav_date":"2016-01-21","nav":11.1587,"day_change_pct":0.043},{"nav_date":"2016-01-20","nav":11.1539,"day_change_pct":-0.035},{"nav_date":"2016-01-19","nav":11.1578,"day_change_pct":0.0287},{"nav_date":"2016-01-18","nav":11.1546,"day_change_pct":0.0682},{"nav_date":"2016-01-15","nav":11.147,"day_change_pct":-0.0152},{"nav_date":"2016-01-14","nav":11.1487,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":11.149,"day_change_pct":-0.0278},{"nav_date":"2016-01-12","nav":11.1521,"day_change_pct":-0.0126},{"nav_date":"2016-01-11","nav":11.1535,"day_change_pct":0.0646},{"nav_date":"2016-01-08","nav":11.1463,"day_change_pct":0.044},{"nav_date":"2016-01-07","nav":11.1414,"day_change_pct":0.0386},{"nav_date":"2016-01-06","nav":11.1371,"day_change_pct":0.0162},{"nav_date":"2016-01-05","nav":11.1353,"day_change_pct":0.0503},{"nav_date":"2016-01-04","nav":11.1297,"day_change_pct":0.1025},{"nav_date":"2016-01-01","nav":11.1183,"day_change_pct":0.0171},{"nav_date":"2015-12-31","nav":11.1164,"day_change_pct":0.0468},{"nav_date":"2015-12-30","nav":11.1112,"day_change_pct":0.0216},{"nav_date":"2015-12-29","nav":11.1088,"day_change_pct":0.0162},{"nav_date":"2015-12-28","nav":11.107,"day_change_pct":0.1118},{"nav_date":"2015-12-23","nav":11.0946,"day_change_pct":-0.0045},{"nav_date":"2015-12-22","nav":11.0951,"day_change_pct":0.0514},{"nav_date":"2015-12-21","nav":11.0894,"day_change_pct":0.0632},{"nav_date":"2015-12-18","nav":11.0824,"day_change_pct":0.0406},{"nav_date":"2015-12-17","nav":11.0779,"day_change_pct":0.028},{"nav_date":"2015-12-16","nav":11.0748,"day_change_pct":0.0488},{"nav_date":"2015-12-15","nav":11.0694,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.0694,"day_change_pct":0.0361},{"nav_date":"2015-12-11","nav":11.0654,"day_change_pct":-0.1354},{"nav_date":"2015-12-10","nav":11.0804,"day_change_pct":-0.0108},{"nav_date":"2015-12-09","nav":11.0816,"day_change_pct":-0.0171},{"nav_date":"2015-12-08","nav":11.0835,"day_change_pct":-0.055},{"nav_date":"2015-12-07","nav":11.0896,"day_change_pct":0.0027},{"nav_date":"2015-12-04","nav":11.0893,"day_change_pct":0.0108},{"nav_date":"2015-12-03","nav":11.0881,"day_change_pct":0.0487},{"nav_date":"2015-12-02","nav":11.0827,"day_change_pct":0.0605},{"nav_date":"2015-12-01","nav":11.076,"day_change_pct":0.0397},{"nav_date":"2015-11-30","nav":11.0716,"day_change_pct":-0.0009},{"nav_date":"2015-11-27","nav":11.0717,"day_change_pct":-0.019},{"nav_date":"2015-11-26","nav":11.0738,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":11.0688,"day_change_pct":-0.0172},{"nav_date":"2015-11-23","nav":11.0707,"day_change_pct":0.075},{"nav_date":"2015-11-20","nav":11.0624,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":11.0603,"day_change_pct":0.0154},{"nav_date":"2015-11-18","nav":11.0586,"day_change_pct":0.0172},{"nav_date":"2015-11-17","nav":11.0567,"day_change_pct":0.0253},{"nav_date":"2015-11-16","nav":11.0539,"day_change_pct":0.086},{"nav_date":"2015-11-13","nav":11.0444,"day_change_pct":0.0933},{"nav_date":"2015-11-10","nav":11.0341,"day_change_pct":0.0335},{"nav_date":"2015-11-09","nav":11.0304,"day_change_pct":0.029},{"nav_date":"2015-11-06","nav":11.0272,"day_change_pct":0.0127},{"nav_date":"2015-11-05","nav":11.0258,"day_change_pct":-0.0063},{"nav_date":"2015-11-04","nav":11.0265,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":11.0265,"day_change_pct":0.0181},{"nav_date":"2015-11-02","nav":11.0245,"day_change_pct":0.0808},{"nav_date":"2015-10-30","nav":11.0156,"day_change_pct":-0.0526},{"nav_date":"2015-10-29","nav":11.0214,"day_change_pct":-0.01},{"nav_date":"2015-10-28","nav":11.0225,"day_change_pct":0.0399},{"nav_date":"2015-10-27","nav":11.0181,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":11.0169,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":11.011,"day_change_pct":0.1328},{"nav_date":"2015-10-21","nav":10.9964,"day_change_pct":0.0073},{"nav_date":"2015-10-20","nav":10.9956,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":10.9936,"day_change_pct":0.0828},{"nav_date":"2015-10-16","nav":10.9845,"day_change_pct":0.0756},{"nav_date":"2015-10-15","nav":10.9762,"day_change_pct":0.0647},{"nav_date":"2015-10-14","nav":10.9691,"day_change_pct":0.0639},{"nav_date":"2015-10-13","nav":10.9621,"day_change_pct":0.042},{"nav_date":"2015-10-12","nav":10.9575,"day_change_pct":0.0237},{"nav_date":"2015-10-09","nav":10.9549,"day_change_pct":0.0557},{"nav_date":"2015-10-08","nav":10.9488,"day_change_pct":0.0548},{"nav_date":"2015-10-07","nav":10.9428,"day_change_pct":0.0311},{"nav_date":"2015-10-06","nav":10.9394,"day_change_pct":0.0073},{"nav_date":"2015-10-05","nav":10.9386,"day_change_pct":0.1355},{"nav_date":"2015-10-01","nav":10.9238,"day_change_pct":0.0211},{"nav_date":"2015-09-30","nav":10.9215,"day_change_pct":0.0907},{"nav_date":"2015-09-29","nav":10.9116,"day_change_pct":0.2877},{"nav_date":"2015-09-28","nav":10.8803,"day_change_pct":0.1445},{"nav_date":"2015-09-24","nav":10.8646,"day_change_pct":0.0497},{"nav_date":"2015-09-23","nav":10.8592,"day_change_pct":0.012},{"nav_date":"2015-09-22","nav":10.8579,"day_change_pct":0.0369},{"nav_date":"2015-09-21","nav":10.8539,"day_change_pct":0.0968},{"nav_date":"2015-09-18","nav":10.8434,"day_change_pct":0.0997},{"nav_date":"2015-09-16","nav":10.8326,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.8321,"day_change_pct":0.0351},{"nav_date":"2015-09-14","nav":10.8283,"day_change_pct":0.0591},{"nav_date":"2015-09-11","nav":10.8219,"day_change_pct":-0.0148},{"nav_date":"2015-09-10","nav":10.8235,"day_change_pct":-0.0683},{"nav_date":"2015-09-09","nav":10.8309,"day_change_pct":0.0508},{"nav_date":"2015-09-08","nav":10.8254,"day_change_pct":0.0259},{"nav_date":"2015-09-07","nav":10.8226,"day_change_pct":0.0434},{"nav_date":"2015-09-04","nav":10.8179,"day_change_pct":-0.0425},{"nav_date":"2015-09-03","nav":10.8225,"day_change_pct":-0.0434},{"nav_date":"2015-09-02","nav":10.8272,"day_change_pct":-0.0277},{"nav_date":"2015-09-01","nav":10.8302,"day_change_pct":0.0333},{"nav_date":"2015-08-31","nav":10.8266,"day_change_pct":0.0702},{"nav_date":"2015-08-28","nav":10.819,"day_change_pct":0.0176},{"nav_date":"2015-08-27","nav":10.8171,"day_change_pct":0.0499},{"nav_date":"2015-08-26","nav":10.8117,"day_change_pct":0.0065},{"nav_date":"2015-08-25","nav":10.811,"day_change_pct":0.0065},{"nav_date":"2015-08-24","nav":10.8103,"day_change_pct":-0.0361},{"nav_date":"2015-08-21","nav":10.8142,"day_change_pct":0.0194},{"nav_date":"2015-08-20","nav":10.8121,"day_change_pct":0.0296},{"nav_date":"2015-08-19","nav":10.8089,"day_change_pct":0.037},{"nav_date":"2015-08-17","nav":10.8049,"day_change_pct":0.0658},{"nav_date":"2015-08-14","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2015-08-13","nav":10.7954,"day_change_pct":0.0779},{"nav_date":"2015-08-12","nav":10.787,"day_change_pct":0.0362},{"nav_date":"2015-08-11","nav":10.7831,"day_change_pct":0.0288},{"nav_date":"2015-08-10","nav":10.78,"day_change_pct":0.0548},{"nav_date":"2015-08-07","nav":10.7741,"day_change_pct":0.0176},{"nav_date":"2015-08-06","nav":10.7722,"day_change_pct":0.0418},{"nav_date":"2015-08-05","nav":10.7677,"day_change_pct":-0.0241},{"nav_date":"2015-08-04","nav":10.7703,"day_change_pct":-0.0028},{"nav_date":"2015-08-03","nav":10.7706,"day_change_pct":0.0529},{"nav_date":"2015-07-31","nav":10.7649,"day_change_pct":0.0418},{"nav_date":"2015-07-30","nav":10.7604,"day_change_pct":0.027},{"nav_date":"2015-07-29","nav":10.7575,"day_change_pct":0.0781},{"nav_date":"2015-07-28","nav":10.7491,"day_change_pct":0.0717},{"nav_date":"2015-07-27","nav":10.7414,"day_change_pct":0.0643},{"nav_date":"2015-07-24","nav":10.7345,"day_change_pct":0.0457},{"nav_date":"2015-07-23","nav":10.7296,"day_change_pct":0.0392},{"nav_date":"2015-07-22","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2015-07-21","nav":10.723,"day_change_pct":0.0187},{"nav_date":"2015-07-20","nav":10.721,"day_change_pct":0.07},{"nav_date":"2015-07-17","nav":10.7135,"day_change_pct":0.0402},{"nav_date":"2015-07-16","nav":10.7092,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":10.7074,"day_change_pct":0.0495},{"nav_date":"2015-07-14","nav":10.7021,"day_change_pct":0.0767},{"nav_date":"2015-07-13","nav":10.6939,"day_change_pct":0.0337},{"nav_date":"2015-07-10","nav":10.6903,"day_change_pct":0.0627},{"nav_date":"2015-07-09","nav":10.6836,"day_change_pct":0.0375},{"nav_date":"2015-07-08","nav":10.6796,"day_change_pct":-0.0028},{"nav_date":"2015-07-07","nav":10.6799,"day_change_pct":0.0553},{"nav_date":"2015-07-06","nav":10.674,"day_change_pct":0.1013},{"nav_date":"2015-07-03","nav":10.6632,"day_change_pct":0.0319},{"nav_date":"2015-07-02","nav":10.6598,"day_change_pct":0.0845},{"nav_date":"2015-07-01","nav":10.6508,"day_change_pct":0.062},{"nav_date":"2015-06-30","nav":10.6442,"day_change_pct":0.0686},{"nav_date":"2015-06-29","nav":10.6369,"day_change_pct":0.0094},{"nav_date":"2015-06-26","nav":10.6359,"day_change_pct":-0.0085},{"nav_date":"2015-06-25","nav":10.6368,"day_change_pct":-0.0827},{"nav_date":"2015-06-24","nav":10.6456,"day_change_pct":0.0113},{"nav_date":"2015-06-23","nav":10.6444,"day_change_pct":-0.047},{"nav_date":"2015-06-22","nav":10.6494,"day_change_pct":0.0752},{"nav_date":"2015-06-19","nav":10.6414,"day_change_pct":0.0395},{"nav_date":"2015-06-18","nav":10.6372,"day_change_pct":0.096},{"nav_date":"2015-06-17","nav":10.627,"day_change_pct":0.0612},{"nav_date":"2015-06-16","nav":10.6205,"day_change_pct":-0.0254},{"nav_date":"2015-06-15","nav":10.6232,"day_change_pct":0.1027},{"nav_date":"2015-06-12","nav":10.6123,"day_change_pct":0.0141},{"nav_date":"2015-06-11","nav":10.6108,"day_change_pct":-0.0659},{"nav_date":"2015-06-10","nav":10.6178,"day_change_pct":-0.0696},{"nav_date":"2015-06-09","nav":10.6252,"day_change_pct":0.0999},{"nav_date":"2015-06-08","nav":10.6146,"day_change_pct":0.0311},{"nav_date":"2015-06-05","nav":10.6113,"day_change_pct":0.0415},{"nav_date":"2015-06-04","nav":10.6069,"day_change_pct":-0.0094},{"nav_date":"2015-06-03","nav":10.6079,"day_change_pct":-0.0217},{"nav_date":"2015-06-02","nav":10.6102,"day_change_pct":-0.1421},{"nav_date":"2015-06-01","nav":10.6253,"day_change_pct":0.1329},{"nav_date":"2015-05-29","nav":10.6112,"day_change_pct":0.0641},{"nav_date":"2015-05-28","nav":10.6044,"day_change_pct":0.1029},{"nav_date":"2015-05-27","nav":10.5935,"day_change_pct":0.0283},{"nav_date":"2015-05-26","nav":10.5905,"day_change_pct":0.0302},{"nav_date":"2015-05-25","nav":10.5873,"day_change_pct":0.0737},{"nav_date":"2015-05-22","nav":10.5795,"day_change_pct":0.0397},{"nav_date":"2015-05-21","nav":10.5753,"day_change_pct":0.0757},{"nav_date":"2015-05-20","nav":10.5673,"day_change_pct":0.0275},{"nav_date":"2015-05-19","nav":10.5644,"day_change_pct":0.0398},{"nav_date":"2015-05-18","nav":10.5602,"day_change_pct":0.0919},{"nav_date":"2015-05-15","nav":10.5505,"day_change_pct":0.0303},{"nav_date":"2015-05-14","nav":10.5473,"day_change_pct":0.0522},{"nav_date":"2015-05-13","nav":10.5418,"day_change_pct":-0.0123},{"nav_date":"2015-05-12","nav":10.5431,"day_change_pct":0.0949},{"nav_date":"2015-05-11","nav":10.5331,"day_change_pct":0.0884},{"nav_date":"2015-05-08","nav":10.5238,"day_change_pct":-0.166},{"nav_date":"2015-05-07","nav":10.5413,"day_change_pct":-0.0654},{"nav_date":"2015-05-06","nav":10.5482,"day_change_pct":-0.0644},{"nav_date":"2015-05-05","nav":10.555,"day_change_pct":0.036},{"nav_date":"2015-04-30","nav":10.5512,"day_change_pct":-0.1457},{"nav_date":"2015-04-29","nav":10.5666,"day_change_pct":-0.0132},{"nav_date":"2015-04-28","nav":10.568,"day_change_pct":-0.0038},{"nav_date":"2015-04-27","nav":10.5684,"day_change_pct":0.0758},{"nav_date":"2015-04-24","nav":10.5604,"day_change_pct":0.0483},{"nav_date":"2015-04-23","nav":10.5553,"day_change_pct":-0.0663},{"nav_date":"2015-04-22","nav":10.5623,"day_change_pct":0.0644},{"nav_date":"2015-04-21","nav":10.5555,"day_change_pct":0.0152},{"nav_date":"2015-04-20","nav":10.5539,"day_change_pct":0.0759},{"nav_date":"2015-04-17","nav":10.5459,"day_change_pct":0.0085},{"nav_date":"2015-04-16","nav":10.545,"day_change_pct":0.0379},{"nav_date":"2015-04-15","nav":10.541,"day_change_pct":0.0209},{"nav_date":"2015-04-13","nav":10.5388,"day_change_pct":0.0665},{"nav_date":"2015-04-10","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2015-04-09","nav":10.5292,"day_change_pct":0.0114},{"nav_date":"2015-04-08","nav":10.528,"day_change_pct":0.1313},{"nav_date":"2015-04-07","nav":10.5142,"day_change_pct":-0.0342},{"nav_date":"2015-04-06","nav":10.5178,"day_change_pct":0.1056},{"nav_date":"2015-03-31","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.5043,"day_change_pct":0.0676},{"nav_date":"2015-03-27","nav":10.4972,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.4948,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.49,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.4876,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":10.4804,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.478,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4757,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.4733,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.4709,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":10.4638,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.4614,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.459,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.4566,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.4543,"day_change_pct":0.0919},{"nav_date":"2015-03-05","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2015-03-04","nav":10.4422,"day_change_pct":0.0211},{"nav_date":"2015-03-03","nav":10.44,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.4376,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.4305,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.4281,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4257,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.4233,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.421,"day_change_pct":0.0691},{"nav_date":"2015-02-20","nav":10.4138,"day_change_pct":0.0452}],"total":460,"page":1,"page_size":250}