{"fund_details":{"scheme_code":128704,"scheme_name":"SBI DEBT FUND SERIES A - 15 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K012D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":12.6881,"day_change_pct":0.1444},{"nav_date":"2017-04-05","nav":12.6698,"day_change_pct":0.0134},{"nav_date":"2017-04-04","nav":12.6681,"day_change_pct":0.0142},{"nav_date":"2017-04-03","nav":12.6663,"day_change_pct":0.0134},{"nav_date":"2017-04-02","nav":12.6646,"day_change_pct":0.0126},{"nav_date":"2017-04-01","nav":12.663,"day_change_pct":0.0118},{"nav_date":"2017-03-31","nav":12.6615,"day_change_pct":0.0126},{"nav_date":"2017-03-30","nav":12.6599,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":12.658,"day_change_pct":0.0134},{"nav_date":"2017-03-28","nav":12.6563,"day_change_pct":0.0142},{"nav_date":"2017-03-27","nav":12.6545,"day_change_pct":0.0134},{"nav_date":"2017-03-26","nav":12.6528,"day_change_pct":0.0142},{"nav_date":"2017-03-25","nav":12.651,"day_change_pct":0.0134},{"nav_date":"2017-03-24","nav":12.6493,"day_change_pct":0.0142},{"nav_date":"2017-03-23","nav":12.6475,"day_change_pct":0.0134},{"nav_date":"2017-03-22","nav":12.6458,"day_change_pct":0.0142},{"nav_date":"2017-03-21","nav":12.644,"day_change_pct":0.0142},{"nav_date":"2017-03-20","nav":12.6422,"day_change_pct":0.0142},{"nav_date":"2017-03-19","nav":12.6404,"day_change_pct":0.0119},{"nav_date":"2017-03-18","nav":12.6389,"day_change_pct":0.0127},{"nav_date":"2017-03-17","nav":12.6373,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":12.6358,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6339,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":12.632,"day_change_pct":0.015},{"nav_date":"2017-03-13","nav":12.6301,"day_change_pct":0.015},{"nav_date":"2017-03-12","nav":12.6282,"day_change_pct":0.015},{"nav_date":"2017-03-11","nav":12.6263,"day_change_pct":0.0151},{"nav_date":"2017-03-10","nav":12.6244,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":12.6225,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":12.6206,"day_change_pct":0.0143},{"nav_date":"2017-03-07","nav":12.6188,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.6169,"day_change_pct":0.0143},{"nav_date":"2017-03-05","nav":12.6151,"day_change_pct":0.0127},{"nav_date":"2017-03-04","nav":12.6135,"day_change_pct":0.0127},{"nav_date":"2017-03-03","nav":12.6119,"day_change_pct":0.0127},{"nav_date":"2017-03-02","nav":12.6103,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":12.6084,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":12.6065,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":12.6046,"day_change_pct":0.0151},{"nav_date":"2017-02-26","nav":12.6027,"day_change_pct":0.0151},{"nav_date":"2017-02-25","nav":12.6008,"day_change_pct":0.0151},{"nav_date":"2017-02-24","nav":12.5989,"day_change_pct":0.0151},{"nav_date":"2017-02-23","nav":12.597,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":12.5951,"day_change_pct":0.0151},{"nav_date":"2017-02-21","nav":12.5932,"day_change_pct":0.0159},{"nav_date":"2017-02-20","nav":12.5912,"day_change_pct":0.0151},{"nav_date":"2017-02-19","nav":12.5893,"day_change_pct":0.0151},{"nav_date":"2017-02-18","nav":12.5874,"day_change_pct":0.0143},{"nav_date":"2017-02-17","nav":12.5856,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":12.5837,"day_change_pct":0.0151},{"nav_date":"2017-02-15","nav":12.5818,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5798,"day_change_pct":0.0151},{"nav_date":"2017-02-13","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2017-02-12","nav":12.576,"day_change_pct":0.0159},{"nav_date":"2017-02-11","nav":12.574,"day_change_pct":0.0151},{"nav_date":"2017-02-10","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":12.5701,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":12.5682,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":12.5663,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":12.5643,"day_change_pct":0.0151},{"nav_date":"2017-02-05","nav":12.5624,"day_change_pct":0.0159},{"nav_date":"2017-02-04","nav":12.5604,"day_change_pct":0.0151},{"nav_date":"2017-02-03","nav":12.5585,"day_change_pct":0.0159},{"nav_date":"2017-02-02","nav":12.5565,"day_change_pct":0.0151},{"nav_date":"2017-02-01","nav":12.5546,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":12.5526,"day_change_pct":0.0151},{"nav_date":"2017-01-30","nav":12.5507,"day_change_pct":0.0159},{"nav_date":"2017-01-29","nav":12.5487,"day_change_pct":0.0159},{"nav_date":"2017-01-28","nav":12.5467,"day_change_pct":0.0151},{"nav_date":"2017-01-27","nav":12.5448,"day_change_pct":0.0159},{"nav_date":"2017-01-26","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2017-01-25","nav":12.5409,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":12.5389,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5369,"day_change_pct":0.0152},{"nav_date":"2017-01-22","nav":12.535,"day_change_pct":0.016},{"nav_date":"2017-01-21","nav":12.533,"day_change_pct":0.0152},{"nav_date":"2017-01-20","nav":12.5311,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":12.5291,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":12.5271,"day_change_pct":0.0152},{"nav_date":"2017-01-17","nav":12.5252,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5232,"day_change_pct":0.016},{"nav_date":"2017-01-15","nav":12.5212,"day_change_pct":0.016},{"nav_date":"2017-01-14","nav":12.5192,"day_change_pct":0.0152},{"nav_date":"2017-01-13","nav":12.5173,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.5155,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.5136,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5122,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5107,"day_change_pct":0.0136},{"nav_date":"2017-01-08","nav":12.509,"day_change_pct":0.0152},{"nav_date":"2017-01-07","nav":12.5071,"day_change_pct":0.016},{"nav_date":"2017-01-06","nav":12.5051,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":12.5032,"day_change_pct":0.0144},{"nav_date":"2017-01-04","nav":12.5014,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":12.4994,"day_change_pct":0.0184},{"nav_date":"2017-01-02","nav":12.4971,"day_change_pct":0.0216},{"nav_date":"2017-01-01","nav":12.4944,"day_change_pct":0.0152},{"nav_date":"2016-12-31","nav":12.4925,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":12.4906,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.4878,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4838,"day_change_pct":0.0152},{"nav_date":"2016-12-26","nav":12.4819,"day_change_pct":0.0144},{"nav_date":"2016-12-25","nav":12.4801,"day_change_pct":0.0152},{"nav_date":"2016-12-24","nav":12.4782,"day_change_pct":0.016},{"nav_date":"2016-12-23","nav":12.4762,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4742,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4706,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.4688,"day_change_pct":0.0152},{"nav_date":"2016-12-18","nav":12.4669,"day_change_pct":0.0152},{"nav_date":"2016-12-17","nav":12.465,"day_change_pct":0.016},{"nav_date":"2016-12-16","nav":12.463,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":12.462,"day_change_pct":0.0201},{"nav_date":"2016-12-14","nav":12.4595,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.4564,"day_change_pct":0.0225},{"nav_date":"2016-12-12","nav":12.4536,"day_change_pct":0.0161},{"nav_date":"2016-12-11","nav":12.4516,"day_change_pct":0.0153},{"nav_date":"2016-12-10","nav":12.4497,"day_change_pct":0.0153},{"nav_date":"2016-12-09","nav":12.4478,"day_change_pct":0.0193},{"nav_date":"2016-12-08","nav":12.4454,"day_change_pct":0.0153},{"nav_date":"2016-12-07","nav":12.4435,"day_change_pct":-0.0498},{"nav_date":"2016-12-06","nav":12.4497,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4471,"day_change_pct":0.0193},{"nav_date":"2016-12-04","nav":12.4447,"day_change_pct":0.0153},{"nav_date":"2016-12-03","nav":12.4428,"day_change_pct":0.0145},{"nav_date":"2016-12-02","nav":12.441,"day_change_pct":-0.0032},{"nav_date":"2016-12-01","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4392,"day_change_pct":0.0177},{"nav_date":"2016-11-29","nav":12.437,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.4349,"day_change_pct":-0.0378},{"nav_date":"2016-11-27","nav":12.4396,"day_change_pct":0.0145},{"nav_date":"2016-11-26","nav":12.4378,"day_change_pct":0.0145},{"nav_date":"2016-11-25","nav":12.436,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4341,"day_change_pct":0.0418},{"nav_date":"2016-11-23","nav":12.4289,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":12.4239,"day_change_pct":0.0258},{"nav_date":"2016-11-21","nav":12.4207,"day_change_pct":0.0346},{"nav_date":"2016-11-20","nav":12.4164,"day_change_pct":0.0153},{"nav_date":"2016-11-19","nav":12.4145,"day_change_pct":0.0153},{"nav_date":"2016-11-18","nav":12.4126,"day_change_pct":0.0242},{"nav_date":"2016-11-17","nav":12.4096,"day_change_pct":0.0145},{"nav_date":"2016-11-16","nav":12.4078,"day_change_pct":0.0331},{"nav_date":"2016-11-15","nav":12.4037,"day_change_pct":0.0718},{"nav_date":"2016-11-14","nav":12.3948,"day_change_pct":0.0153},{"nav_date":"2016-11-13","nav":12.3929,"day_change_pct":0.0161},{"nav_date":"2016-11-12","nav":12.3909,"day_change_pct":0.0161},{"nav_date":"2016-11-11","nav":12.3889,"day_change_pct":0.0226},{"nav_date":"2016-11-10","nav":12.3861,"day_change_pct":0.0412},{"nav_date":"2016-11-09","nav":12.381,"day_change_pct":0.0461},{"nav_date":"2016-11-08","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.373,"day_change_pct":0.0186},{"nav_date":"2016-11-06","nav":12.3707,"day_change_pct":0.0162},{"nav_date":"2016-11-05","nav":12.3687,"day_change_pct":0.0162},{"nav_date":"2016-11-04","nav":12.3667,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3646,"day_change_pct":0.0227},{"nav_date":"2016-11-02","nav":12.3618,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":12.3592,"day_change_pct":0.0146},{"nav_date":"2016-10-31","nav":12.3574,"day_change_pct":0.0162},{"nav_date":"2016-10-30","nav":12.3554,"day_change_pct":0.0162},{"nav_date":"2016-10-29","nav":12.3534,"day_change_pct":0.017},{"nav_date":"2016-10-28","nav":12.3513,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3494,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.348,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.3469,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3458,"day_change_pct":0.013},{"nav_date":"2016-10-23","nav":12.3442,"day_change_pct":0.0162},{"nav_date":"2016-10-22","nav":12.3422,"day_change_pct":0.0162},{"nav_date":"2016-10-21","nav":12.3402,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":12.3389,"day_change_pct":0.0041},{"nav_date":"2016-10-19","nav":12.3384,"day_change_pct":0.0154},{"nav_date":"2016-10-18","nav":12.3365,"day_change_pct":0.0081},{"nav_date":"2016-10-17","nav":12.3355,"day_change_pct":0.0268},{"nav_date":"2016-10-16","nav":12.3322,"day_change_pct":0.0146},{"nav_date":"2016-10-15","nav":12.3304,"day_change_pct":0.0154},{"nav_date":"2016-10-14","nav":12.3285,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":12.3272,"day_change_pct":-0.0016},{"nav_date":"2016-10-12","nav":12.3274,"day_change_pct":0.0162},{"nav_date":"2016-10-11","nav":12.3254,"day_change_pct":0.0162},{"nav_date":"2016-10-10","nav":12.3234,"day_change_pct":0.0114},{"nav_date":"2016-10-09","nav":12.322,"day_change_pct":0.0162},{"nav_date":"2016-10-08","nav":12.32,"day_change_pct":0.0154},{"nav_date":"2016-10-07","nav":12.3181,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.316,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":12.3111,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":12.3054,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.3006,"day_change_pct":0.0187},{"nav_date":"2016-10-02","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2016-10-01","nav":12.2963,"day_change_pct":0.0163},{"nav_date":"2016-09-30","nav":12.2943,"day_change_pct":0.0448},{"nav_date":"2016-09-29","nav":12.2888,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.288,"day_change_pct":0.0147},{"nav_date":"2016-09-27","nav":12.2862,"day_change_pct":0.0301},{"nav_date":"2016-09-26","nav":12.2825,"day_change_pct":0.0505},{"nav_date":"2016-09-25","nav":12.2763,"day_change_pct":0.0171},{"nav_date":"2016-09-24","nav":12.2742,"day_change_pct":0.0171},{"nav_date":"2016-09-23","nav":12.2721,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2691,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2666,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2648,"day_change_pct":0.0228},{"nav_date":"2016-09-19","nav":12.262,"day_change_pct":0.022},{"nav_date":"2016-09-18","nav":12.2593,"day_change_pct":0.0171},{"nav_date":"2016-09-17","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2016-09-16","nav":12.2551,"day_change_pct":0.0147},{"nav_date":"2016-09-15","nav":12.2533,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2509,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":12.2484,"day_change_pct":0.0171},{"nav_date":"2016-09-12","nav":12.2463,"day_change_pct":0.0114},{"nav_date":"2016-09-11","nav":12.2449,"day_change_pct":0.0172},{"nav_date":"2016-09-10","nav":12.2428,"day_change_pct":0.0172},{"nav_date":"2016-09-09","nav":12.2407,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.2382,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":12.2358,"day_change_pct":0.0163},{"nav_date":"2016-09-06","nav":12.2338,"day_change_pct":0.018},{"nav_date":"2016-09-05","nav":12.2316,"day_change_pct":0.0164},{"nav_date":"2016-09-04","nav":12.2296,"day_change_pct":0.0172},{"nav_date":"2016-09-03","nav":12.2275,"day_change_pct":0.0164},{"nav_date":"2016-09-02","nav":12.2255,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":12.2228,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2199,"day_change_pct":0.0156},{"nav_date":"2016-08-30","nav":12.218,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.2168,"day_change_pct":0.018},{"nav_date":"2016-08-28","nav":12.2146,"day_change_pct":0.0172},{"nav_date":"2016-08-27","nav":12.2125,"day_change_pct":0.0164},{"nav_date":"2016-08-26","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2082,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.206,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":12.2034,"day_change_pct":0.0164},{"nav_date":"2016-08-22","nav":12.2014,"day_change_pct":0.0164},{"nav_date":"2016-08-21","nav":12.1994,"day_change_pct":0.0172},{"nav_date":"2016-08-20","nav":12.1973,"day_change_pct":0.0164},{"nav_date":"2016-08-19","nav":12.1953,"day_change_pct":0.0221},{"nav_date":"2016-08-18","nav":12.1926,"day_change_pct":0.0189},{"nav_date":"2016-08-17","nav":12.1903,"day_change_pct":0.0172},{"nav_date":"2016-08-16","nav":12.1882,"day_change_pct":0.0164},{"nav_date":"2016-08-15","nav":12.1862,"day_change_pct":0.0172},{"nav_date":"2016-08-14","nav":12.1841,"day_change_pct":0.0172},{"nav_date":"2016-08-13","nav":12.182,"day_change_pct":0.0164},{"nav_date":"2016-08-12","nav":12.18,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1773,"day_change_pct":0.0296},{"nav_date":"2016-08-10","nav":12.1737,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1709,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.1689,"day_change_pct":0.0115},{"nav_date":"2016-08-07","nav":12.1675,"day_change_pct":0.0173},{"nav_date":"2016-08-06","nav":12.1654,"day_change_pct":0.0164},{"nav_date":"2016-08-05","nav":12.1634,"day_change_pct":0.0049},{"nav_date":"2016-08-04","nav":12.1628,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":12.1606,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.1589,"day_change_pct":0.009},{"nav_date":"2016-08-01","nav":12.1578,"day_change_pct":0.028},{"nav_date":"2016-07-31","nav":12.1544,"day_change_pct":0.0173}],"total":1101,"page":1,"page_size":250}