{"fund_details":{"scheme_code":128703,"scheme_name":"SBI DEBT FUND SERIES A - 15 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K013D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":12.6885,"day_change_pct":0.1444},{"nav_date":"2017-04-05","nav":12.6702,"day_change_pct":0.0134},{"nav_date":"2017-04-04","nav":12.6685,"day_change_pct":0.0134},{"nav_date":"2017-04-03","nav":12.6668,"day_change_pct":0.0142},{"nav_date":"2017-04-02","nav":12.665,"day_change_pct":0.0118},{"nav_date":"2017-04-01","nav":12.6635,"day_change_pct":0.0126},{"nav_date":"2017-03-31","nav":12.6619,"day_change_pct":0.0126},{"nav_date":"2017-03-30","nav":12.6603,"day_change_pct":0.0142},{"nav_date":"2017-03-29","nav":12.6585,"day_change_pct":0.0142},{"nav_date":"2017-03-28","nav":12.6567,"day_change_pct":0.0134},{"nav_date":"2017-03-27","nav":12.655,"day_change_pct":0.0142},{"nav_date":"2017-03-26","nav":12.6532,"day_change_pct":0.0134},{"nav_date":"2017-03-25","nav":12.6515,"day_change_pct":0.0142},{"nav_date":"2017-03-24","nav":12.6497,"day_change_pct":0.0134},{"nav_date":"2017-03-23","nav":12.648,"day_change_pct":0.0142},{"nav_date":"2017-03-22","nav":12.6462,"day_change_pct":0.0142},{"nav_date":"2017-03-21","nav":12.6444,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":12.6427,"day_change_pct":0.0142},{"nav_date":"2017-03-19","nav":12.6409,"day_change_pct":0.0127},{"nav_date":"2017-03-18","nav":12.6393,"day_change_pct":0.0119},{"nav_date":"2017-03-17","nav":12.6378,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":12.6362,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6343,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":12.6324,"day_change_pct":0.0143},{"nav_date":"2017-03-13","nav":12.6306,"day_change_pct":0.015},{"nav_date":"2017-03-12","nav":12.6287,"day_change_pct":0.015},{"nav_date":"2017-03-11","nav":12.6268,"day_change_pct":0.015},{"nav_date":"2017-03-10","nav":12.6249,"day_change_pct":0.0151},{"nav_date":"2017-03-09","nav":12.623,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":12.6211,"day_change_pct":0.0151},{"nav_date":"2017-03-07","nav":12.6192,"day_change_pct":0.0143},{"nav_date":"2017-03-06","nav":12.6174,"day_change_pct":0.0151},{"nav_date":"2017-03-05","nav":12.6155,"day_change_pct":0.0127},{"nav_date":"2017-03-04","nav":12.6139,"day_change_pct":0.0119},{"nav_date":"2017-03-03","nav":12.6124,"day_change_pct":0.0135},{"nav_date":"2017-03-02","nav":12.6107,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":12.6088,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":12.6069,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":12.605,"day_change_pct":0.0151},{"nav_date":"2017-02-26","nav":12.6031,"day_change_pct":0.0151},{"nav_date":"2017-02-25","nav":12.6012,"day_change_pct":0.0151},{"nav_date":"2017-02-24","nav":12.5993,"day_change_pct":0.0151},{"nav_date":"2017-02-23","nav":12.5974,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":12.5955,"day_change_pct":0.0151},{"nav_date":"2017-02-21","nav":12.5936,"day_change_pct":0.0151},{"nav_date":"2017-02-20","nav":12.5917,"day_change_pct":0.0159},{"nav_date":"2017-02-19","nav":12.5897,"day_change_pct":0.0143},{"nav_date":"2017-02-18","nav":12.5879,"day_change_pct":0.0151},{"nav_date":"2017-02-17","nav":12.586,"day_change_pct":0.0151},{"nav_date":"2017-02-16","nav":12.5841,"day_change_pct":0.0151},{"nav_date":"2017-02-15","nav":12.5822,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.5803,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":12.5783,"day_change_pct":0.0151},{"nav_date":"2017-02-12","nav":12.5764,"day_change_pct":0.0151},{"nav_date":"2017-02-11","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2017-02-10","nav":12.5725,"day_change_pct":0.0151},{"nav_date":"2017-02-09","nav":12.5706,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5686,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":12.5667,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":12.5648,"day_change_pct":0.0159},{"nav_date":"2017-02-05","nav":12.5628,"day_change_pct":0.0151},{"nav_date":"2017-02-04","nav":12.5609,"day_change_pct":0.0159},{"nav_date":"2017-02-03","nav":12.5589,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":12.557,"day_change_pct":0.0159},{"nav_date":"2017-02-01","nav":12.555,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":12.553,"day_change_pct":0.0151},{"nav_date":"2017-01-30","nav":12.5511,"day_change_pct":0.0159},{"nav_date":"2017-01-29","nav":12.5491,"day_change_pct":0.0151},{"nav_date":"2017-01-28","nav":12.5472,"day_change_pct":0.0159},{"nav_date":"2017-01-27","nav":12.5452,"day_change_pct":0.0159},{"nav_date":"2017-01-26","nav":12.5432,"day_change_pct":0.0151},{"nav_date":"2017-01-25","nav":12.5413,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":12.5393,"day_change_pct":0.0152},{"nav_date":"2017-01-23","nav":12.5374,"day_change_pct":0.016},{"nav_date":"2017-01-22","nav":12.5354,"day_change_pct":0.016},{"nav_date":"2017-01-21","nav":12.5334,"day_change_pct":0.0152},{"nav_date":"2017-01-20","nav":12.5315,"day_change_pct":0.016},{"nav_date":"2017-01-19","nav":12.5295,"day_change_pct":0.0152},{"nav_date":"2017-01-18","nav":12.5276,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":12.5256,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.5236,"day_change_pct":0.016},{"nav_date":"2017-01-15","nav":12.5216,"day_change_pct":0.0152},{"nav_date":"2017-01-14","nav":12.5197,"day_change_pct":0.016},{"nav_date":"2017-01-13","nav":12.5177,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.5159,"day_change_pct":0.0152},{"nav_date":"2017-01-11","nav":12.514,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.5127,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5112,"day_change_pct":0.0144},{"nav_date":"2017-01-08","nav":12.5094,"day_change_pct":0.0152},{"nav_date":"2017-01-07","nav":12.5075,"day_change_pct":0.0152},{"nav_date":"2017-01-06","nav":12.5056,"day_change_pct":0.0152},{"nav_date":"2017-01-05","nav":12.5037,"day_change_pct":0.0152},{"nav_date":"2017-01-04","nav":12.5018,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":12.4998,"day_change_pct":0.0184},{"nav_date":"2017-01-02","nav":12.4975,"day_change_pct":0.0216},{"nav_date":"2017-01-01","nav":12.4948,"day_change_pct":0.0152},{"nav_date":"2016-12-31","nav":12.4929,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":12.491,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.4882,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":12.4862,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":12.4842,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.4824,"day_change_pct":0.0152},{"nav_date":"2016-12-25","nav":12.4805,"day_change_pct":0.0152},{"nav_date":"2016-12-24","nav":12.4786,"day_change_pct":0.0152},{"nav_date":"2016-12-23","nav":12.4767,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4747,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":12.4731,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.471,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.4692,"day_change_pct":0.0152},{"nav_date":"2016-12-18","nav":12.4673,"day_change_pct":0.0152},{"nav_date":"2016-12-17","nav":12.4654,"day_change_pct":0.0152},{"nav_date":"2016-12-16","nav":12.4635,"day_change_pct":0.008},{"nav_date":"2016-12-15","nav":12.4625,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":12.4599,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.4568,"day_change_pct":0.0225},{"nav_date":"2016-12-12","nav":12.454,"day_change_pct":0.0153},{"nav_date":"2016-12-11","nav":12.4521,"day_change_pct":0.0161},{"nav_date":"2016-12-10","nav":12.4501,"day_change_pct":0.0153},{"nav_date":"2016-12-09","nav":12.4482,"day_change_pct":0.0193},{"nav_date":"2016-12-08","nav":12.4458,"day_change_pct":0.0153},{"nav_date":"2016-12-07","nav":12.4439,"day_change_pct":-0.0498},{"nav_date":"2016-12-06","nav":12.4501,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4475,"day_change_pct":0.0193},{"nav_date":"2016-12-04","nav":12.4451,"day_change_pct":0.0145},{"nav_date":"2016-12-03","nav":12.4433,"day_change_pct":0.0153},{"nav_date":"2016-12-02","nav":12.4414,"day_change_pct":-0.004},{"nav_date":"2016-12-01","nav":12.4419,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4396,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":12.4353,"day_change_pct":-0.0386},{"nav_date":"2016-11-27","nav":12.4401,"day_change_pct":0.0153},{"nav_date":"2016-11-26","nav":12.4382,"day_change_pct":0.0145},{"nav_date":"2016-11-25","nav":12.4364,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4345,"day_change_pct":0.0418},{"nav_date":"2016-11-23","nav":12.4293,"day_change_pct":0.0394},{"nav_date":"2016-11-22","nav":12.4244,"day_change_pct":0.0266},{"nav_date":"2016-11-21","nav":12.4211,"day_change_pct":0.0338},{"nav_date":"2016-11-20","nav":12.4169,"day_change_pct":0.0161},{"nav_date":"2016-11-19","nav":12.4149,"day_change_pct":0.0153},{"nav_date":"2016-11-18","nav":12.413,"day_change_pct":0.0242},{"nav_date":"2016-11-17","nav":12.41,"day_change_pct":0.0145},{"nav_date":"2016-11-16","nav":12.4082,"day_change_pct":0.0322},{"nav_date":"2016-11-15","nav":12.4042,"day_change_pct":0.0726},{"nav_date":"2016-11-14","nav":12.3952,"day_change_pct":0.0153},{"nav_date":"2016-11-13","nav":12.3933,"day_change_pct":0.0161},{"nav_date":"2016-11-12","nav":12.3913,"day_change_pct":0.0153},{"nav_date":"2016-11-11","nav":12.3894,"day_change_pct":0.0234},{"nav_date":"2016-11-10","nav":12.3865,"day_change_pct":0.0404},{"nav_date":"2016-11-09","nav":12.3815,"day_change_pct":0.0461},{"nav_date":"2016-11-08","nav":12.3758,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3735,"day_change_pct":0.0194},{"nav_date":"2016-11-06","nav":12.3711,"day_change_pct":0.0162},{"nav_date":"2016-11-05","nav":12.3691,"day_change_pct":0.0162},{"nav_date":"2016-11-04","nav":12.3671,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.365,"day_change_pct":0.0226},{"nav_date":"2016-11-02","nav":12.3622,"day_change_pct":0.0202},{"nav_date":"2016-11-01","nav":12.3597,"day_change_pct":0.0146},{"nav_date":"2016-10-31","nav":12.3579,"day_change_pct":0.017},{"nav_date":"2016-10-30","nav":12.3558,"day_change_pct":0.0162},{"nav_date":"2016-10-29","nav":12.3538,"day_change_pct":0.0162},{"nav_date":"2016-10-28","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.3498,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.3473,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.3463,"day_change_pct":0.013},{"nav_date":"2016-10-23","nav":12.3447,"day_change_pct":0.017},{"nav_date":"2016-10-22","nav":12.3426,"day_change_pct":0.0162},{"nav_date":"2016-10-21","nav":12.3406,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":12.3393,"day_change_pct":0.0041},{"nav_date":"2016-10-19","nav":12.3388,"day_change_pct":0.0154},{"nav_date":"2016-10-18","nav":12.3369,"day_change_pct":0.0081},{"nav_date":"2016-10-17","nav":12.3359,"day_change_pct":0.0268},{"nav_date":"2016-10-16","nav":12.3326,"day_change_pct":0.0138},{"nav_date":"2016-10-15","nav":12.3309,"day_change_pct":0.0162},{"nav_date":"2016-10-14","nav":12.3289,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":12.3276,"day_change_pct":-0.0016},{"nav_date":"2016-10-12","nav":12.3278,"day_change_pct":0.0162},{"nav_date":"2016-10-11","nav":12.3258,"day_change_pct":0.0154},{"nav_date":"2016-10-10","nav":12.3239,"day_change_pct":0.0122},{"nav_date":"2016-10-09","nav":12.3224,"day_change_pct":0.0162},{"nav_date":"2016-10-08","nav":12.3204,"day_change_pct":0.0154},{"nav_date":"2016-10-07","nav":12.3185,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.3164,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":12.3115,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":12.3058,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2016-10-02","nav":12.2988,"day_change_pct":0.0171},{"nav_date":"2016-10-01","nav":12.2967,"day_change_pct":0.0163},{"nav_date":"2016-09-30","nav":12.2947,"day_change_pct":0.0439},{"nav_date":"2016-09-29","nav":12.2893,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.2884,"day_change_pct":0.0138},{"nav_date":"2016-09-27","nav":12.2867,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":12.2829,"day_change_pct":0.0505},{"nav_date":"2016-09-25","nav":12.2767,"day_change_pct":0.0171},{"nav_date":"2016-09-24","nav":12.2746,"day_change_pct":0.0163},{"nav_date":"2016-09-23","nav":12.2726,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":12.2696,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2652,"day_change_pct":0.0228},{"nav_date":"2016-09-19","nav":12.2624,"day_change_pct":0.022},{"nav_date":"2016-09-18","nav":12.2597,"day_change_pct":0.0171},{"nav_date":"2016-09-17","nav":12.2576,"day_change_pct":0.0163},{"nav_date":"2016-09-16","nav":12.2556,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":12.2537,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2513,"day_change_pct":0.0204},{"nav_date":"2016-09-13","nav":12.2488,"day_change_pct":0.0171},{"nav_date":"2016-09-12","nav":12.2467,"day_change_pct":0.0114},{"nav_date":"2016-09-11","nav":12.2453,"day_change_pct":0.0172},{"nav_date":"2016-09-10","nav":12.2432,"day_change_pct":0.0172},{"nav_date":"2016-09-09","nav":12.2411,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.2386,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":12.2362,"day_change_pct":0.0163},{"nav_date":"2016-09-06","nav":12.2342,"day_change_pct":0.0172},{"nav_date":"2016-09-05","nav":12.2321,"day_change_pct":0.0172},{"nav_date":"2016-09-04","nav":12.23,"day_change_pct":0.0164},{"nav_date":"2016-09-03","nav":12.228,"day_change_pct":0.0172},{"nav_date":"2016-09-02","nav":12.2259,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":12.2232,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2203,"day_change_pct":0.0156},{"nav_date":"2016-08-30","nav":12.2184,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.2172,"day_change_pct":0.018},{"nav_date":"2016-08-28","nav":12.215,"day_change_pct":0.0172},{"nav_date":"2016-08-27","nav":12.2129,"day_change_pct":0.0164},{"nav_date":"2016-08-26","nav":12.2109,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2086,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.2064,"day_change_pct":0.0213},{"nav_date":"2016-08-23","nav":12.2038,"day_change_pct":0.0164},{"nav_date":"2016-08-22","nav":12.2018,"day_change_pct":0.0156},{"nav_date":"2016-08-21","nav":12.1999,"day_change_pct":0.018},{"nav_date":"2016-08-20","nav":12.1977,"day_change_pct":0.0164},{"nav_date":"2016-08-19","nav":12.1957,"day_change_pct":0.0221},{"nav_date":"2016-08-18","nav":12.193,"day_change_pct":0.0189},{"nav_date":"2016-08-17","nav":12.1907,"day_change_pct":0.0164},{"nav_date":"2016-08-16","nav":12.1887,"day_change_pct":0.0172},{"nav_date":"2016-08-15","nav":12.1866,"day_change_pct":0.0172},{"nav_date":"2016-08-14","nav":12.1845,"day_change_pct":0.0172},{"nav_date":"2016-08-13","nav":12.1824,"day_change_pct":0.0164},{"nav_date":"2016-08-12","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2016-08-11","nav":12.1777,"day_change_pct":0.0296},{"nav_date":"2016-08-10","nav":12.1741,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1713,"day_change_pct":0.0164},{"nav_date":"2016-08-08","nav":12.1693,"day_change_pct":0.0115},{"nav_date":"2016-08-07","nav":12.1679,"day_change_pct":0.0173},{"nav_date":"2016-08-06","nav":12.1658,"day_change_pct":0.0164},{"nav_date":"2016-08-05","nav":12.1638,"day_change_pct":0.0041},{"nav_date":"2016-08-04","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":12.161,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2016-08-01","nav":12.1582,"day_change_pct":0.028},{"nav_date":"2016-07-31","nav":12.1548,"day_change_pct":0.0173}],"total":1101,"page":1,"page_size":250}