{"fund_details":{"scheme_code":128700,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan F (367 Days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01E04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.9239,"day_change_pct":0.0605},{"nav_date":"2015-03-27","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.9099,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.9075,"day_change_pct":0.0661},{"nav_date":"2015-03-20","nav":10.9003,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.898,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8932,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.8908,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.879,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8766,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8742,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.86,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8577,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8481,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.841,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8338,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8291,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8243,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8171,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8124,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8076,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.8004,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7981,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7933,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7909,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.7836,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7788,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7764,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7644,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7619,"day_change_pct":0.0251},{"nav_date":"2015-01-20","nav":10.7592,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7573,"day_change_pct":0.0633},{"nav_date":"2015-01-16","nav":10.7505,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7482,"day_change_pct":0.0531},{"nav_date":"2015-01-14","nav":10.7425,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7404,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7379,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7308,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7259,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7235,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7214,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.7142,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7117,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7087,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.7045,"day_change_pct":0.0355},{"nav_date":"2014-12-29","nav":10.7007,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.6935,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6892,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.687,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6845,"day_change_pct":0.0571},{"nav_date":"2014-12-19","nav":10.6784,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6763,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6737,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6718,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6714,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6644,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6574,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6551,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.648,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6455,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6432,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6404,"day_change_pct":0.0263},{"nav_date":"2014-12-01","nav":10.6376,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6289,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6265,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6243,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6216,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.619,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6121,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6098,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6072,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6049,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6022,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5926,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5904,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5881,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5864,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.5793,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5737,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.5664,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5583,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5553,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5524,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.55,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5466,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5335,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5315,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5288,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.5201,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5173,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5126,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.5091,"day_change_pct":0.08},{"nav_date":"2014-10-10","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4983,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4959,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4907,"day_change_pct":0.1499},{"nav_date":"2014-10-01","nav":10.475,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4711,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.467,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4599,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4575,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4544,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4519,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.449,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4417,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4391,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4356,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4325,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.43,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4223,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4193,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4176,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4157,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.413,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.406,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.404,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4016,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3989,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3962,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3855,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3853,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3818,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3777,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.3685,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3644,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3624,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3603,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.3477,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3456,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3421,"day_change_pct":0.03},{"nav_date":"2014-08-11","nav":10.339,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3322,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3302,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3284,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3296,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3267,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.3181,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.314,"day_change_pct":0.0553},{"nav_date":"2014-07-28","nav":10.3083,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3023,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2996,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.2995,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.296,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.289,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2863,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.281,"day_change_pct":0.0341},{"nav_date":"2014-07-15","nav":10.2775,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2728,"day_change_pct":0.074},{"nav_date":"2014-07-11","nav":10.2652,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.274,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2748,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2741,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2725,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.2658,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":10.263,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2593,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.251,"day_change_pct":0.0761},{"nav_date":"2014-06-27","nav":10.2432,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2408,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.234,"day_change_pct":0.0342},{"nav_date":"2014-06-23","nav":10.2305,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2249,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2214,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2014-06-13","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2112,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2088,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.207,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2063,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.2006,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1979,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.1939,"day_change_pct":0.0903},{"nav_date":"2014-06-03","nav":10.1847,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1817,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1765,"day_change_pct":0.0816},{"nav_date":"2014-05-29","nav":10.1682,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1665,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1654,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1639,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.1572,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1531,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1469,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1442,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1403,"day_change_pct":0.1007},{"nav_date":"2014-05-16","nav":10.1301,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1266,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.1202,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1174,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.1072,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1045,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.0983,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0943,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0844,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0788,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0763,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.0701,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0642,"day_change_pct":0.0527},{"nav_date":"2014-04-22","nav":10.0589,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0604,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0503,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0421,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0322,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.0286,"day_change_pct":0.0439},{"nav_date":"2014-04-09","nav":10.0242,"day_change_pct":0.004},{"nav_date":"2014-04-07","nav":10.0238,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":10.0177,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0174,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0169,"day_change_pct":null}],"total":235,"page":1,"page_size":250}