{"fund_details":{"scheme_code":128697,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series 23 - Plan F (367 Days) - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01D88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.9178,"day_change_pct":0.0559},{"nav_date":"2015-03-27","nav":10.9117,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9092,"day_change_pct":0.022},{"nav_date":"2015-03-25","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.902,"day_change_pct":0.0652},{"nav_date":"2015-03-20","nav":10.8949,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8925,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8902,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8878,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8855,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8737,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8714,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.869,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8573,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8526,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8431,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.836,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8289,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8242,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.8195,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8123,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8076,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8052,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.8029,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.791,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7862,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7719,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7623,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7599,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7574,"day_change_pct":0.0242},{"nav_date":"2015-01-20","nav":10.7548,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7529,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":10.7462,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7438,"day_change_pct":0.0522},{"nav_date":"2015-01-14","nav":10.7382,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7336,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7265,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.724,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7217,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7193,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7172,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7101,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7076,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7046,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.7004,"day_change_pct":0.0355},{"nav_date":"2014-12-29","nav":10.6966,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.6895,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6852,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.683,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6805,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.6745,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6724,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6698,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.668,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6676,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6606,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6558,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6537,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6513,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6418,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6395,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6367,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.634,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6253,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.623,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.618,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6155,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6063,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6038,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6014,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5987,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5917,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5892,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5871,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5847,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.583,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5761,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5704,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.5632,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.5552,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5522,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5493,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5469,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5435,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.5305,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5285,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.5258,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.5172,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5144,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5097,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.5062,"day_change_pct":0.08},{"nav_date":"2014-10-10","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4931,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4879,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.4723,"day_change_pct":0.0373},{"nav_date":"2014-09-30","nav":10.4684,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4643,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.4573,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4549,"day_change_pct":0.0306},{"nav_date":"2014-09-24","nav":10.4517,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4493,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4464,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.4392,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4366,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4331,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.43,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4276,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4169,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4152,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4133,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4106,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4037,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.4017,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3993,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3966,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3939,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.3833,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3831,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3796,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3755,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.3664,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3603,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3583,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.3457,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3436,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3401,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3371,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3303,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3265,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3277,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3249,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.3163,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3146,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3122,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3066,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3006,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2979,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2979,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2965,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.2944,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2874,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2847,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.2794,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.276,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2713,"day_change_pct":0.074},{"nav_date":"2014-07-11","nav":10.2637,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.2725,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2733,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2726,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2711,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.2644,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":10.2616,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2579,"day_change_pct":0.08},{"nav_date":"2014-06-30","nav":10.2497,"day_change_pct":0.0762},{"nav_date":"2014-06-27","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2395,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2348,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2327,"day_change_pct":0.0342},{"nav_date":"2014-06-23","nav":10.2292,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2237,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2222,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2203,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2165,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2014-06-13","nav":10.2124,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2059,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2052,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1996,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1969,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.1929,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1838,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1807,"day_change_pct":0.0501},{"nav_date":"2014-05-30","nav":10.1756,"day_change_pct":0.0816},{"nav_date":"2014-05-29","nav":10.1673,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1656,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1645,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.163,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1564,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1523,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1461,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1434,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1395,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1294,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1259,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.1195,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1168,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.1066,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1039,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.0977,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.0961,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0937,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.0839,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0767,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0758,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0697,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0638,"day_change_pct":0.0527},{"nav_date":"2014-04-22","nav":10.0585,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.06,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.05,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0446,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0419,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.032,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.0284,"day_change_pct":0.0439},{"nav_date":"2014-04-09","nav":10.024,"day_change_pct":0.004},{"nav_date":"2014-04-07","nav":10.0236,"day_change_pct":0.0599},{"nav_date":"2014-04-04","nav":10.0176,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0173,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0168,"day_change_pct":null}],"total":235,"page":1,"page_size":250}