{"fund_details":{"scheme_code":128695,"scheme_name":"SBI DEBT FUND SERIES A - 14 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1AG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.428,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":13.4259,"day_change_pct":0.0156},{"nav_date":"2018-04-08","nav":13.4238,"day_change_pct":0.0149},{"nav_date":"2018-04-07","nav":13.4218,"day_change_pct":0.0149},{"nav_date":"2018-04-06","nav":13.4198,"day_change_pct":0.0157},{"nav_date":"2018-04-05","nav":13.4177,"day_change_pct":0.0149},{"nav_date":"2018-04-04","nav":13.4157,"day_change_pct":0.0142},{"nav_date":"2018-04-03","nav":13.4138,"day_change_pct":0.0149},{"nav_date":"2018-04-02","nav":13.4118,"day_change_pct":0.0127},{"nav_date":"2018-04-01","nav":13.4101,"day_change_pct":0.0134},{"nav_date":"2018-03-31","nav":13.4083,"day_change_pct":0.0134},{"nav_date":"2018-03-30","nav":13.4065,"day_change_pct":0.0127},{"nav_date":"2018-03-29","nav":13.4048,"day_change_pct":0.0134},{"nav_date":"2018-03-28","nav":13.403,"day_change_pct":0.0134},{"nav_date":"2018-03-27","nav":13.4012,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.3986,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.3966,"day_change_pct":0.0157},{"nav_date":"2018-03-24","nav":13.3945,"day_change_pct":0.0149},{"nav_date":"2018-03-23","nav":13.3925,"day_change_pct":0.0157},{"nav_date":"2018-03-22","nav":13.3904,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":13.3884,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.3862,"day_change_pct":0.0149},{"nav_date":"2018-03-19","nav":13.3842,"day_change_pct":0.0164},{"nav_date":"2018-03-18","nav":13.382,"day_change_pct":0.0142},{"nav_date":"2018-03-17","nav":13.3801,"day_change_pct":0.0142},{"nav_date":"2018-03-16","nav":13.3782,"day_change_pct":0.0142},{"nav_date":"2018-03-15","nav":13.3763,"day_change_pct":0.0157},{"nav_date":"2018-03-14","nav":13.3742,"day_change_pct":0.0165},{"nav_date":"2018-03-13","nav":13.372,"day_change_pct":0.0157},{"nav_date":"2018-03-12","nav":13.3699,"day_change_pct":0.0157},{"nav_date":"2018-03-11","nav":13.3678,"day_change_pct":0.0165},{"nav_date":"2018-03-10","nav":13.3656,"day_change_pct":0.0157},{"nav_date":"2018-03-09","nav":13.3635,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":13.3613,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":13.3592,"day_change_pct":0.0165},{"nav_date":"2018-03-06","nav":13.357,"day_change_pct":0.0157},{"nav_date":"2018-03-05","nav":13.3549,"day_change_pct":0.0165},{"nav_date":"2018-03-04","nav":13.3527,"day_change_pct":0.015},{"nav_date":"2018-03-03","nav":13.3507,"day_change_pct":0.0157},{"nav_date":"2018-03-02","nav":13.3486,"day_change_pct":0.015},{"nav_date":"2018-03-01","nav":13.3466,"day_change_pct":0.0157},{"nav_date":"2018-02-28","nav":13.3445,"day_change_pct":0.0157},{"nav_date":"2018-02-27","nav":13.3424,"day_change_pct":0.0165},{"nav_date":"2018-02-26","nav":13.3402,"day_change_pct":0.0157},{"nav_date":"2018-02-25","nav":13.3381,"day_change_pct":0.0165},{"nav_date":"2018-02-24","nav":13.3359,"day_change_pct":0.0165},{"nav_date":"2018-02-23","nav":13.3337,"day_change_pct":0.0165},{"nav_date":"2018-02-22","nav":13.3315,"day_change_pct":0.0158},{"nav_date":"2018-02-21","nav":13.3294,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":13.3272,"day_change_pct":0.0165},{"nav_date":"2018-02-19","nav":13.325,"day_change_pct":0.0165},{"nav_date":"2018-02-18","nav":13.3228,"day_change_pct":0.0158},{"nav_date":"2018-02-17","nav":13.3207,"day_change_pct":0.0165},{"nav_date":"2018-02-16","nav":13.3185,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.3163,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.3141,"day_change_pct":0.0165},{"nav_date":"2018-02-13","nav":13.3119,"day_change_pct":0.0165},{"nav_date":"2018-02-12","nav":13.3097,"day_change_pct":0.0165},{"nav_date":"2018-02-11","nav":13.3075,"day_change_pct":0.0165},{"nav_date":"2018-02-10","nav":13.3053,"day_change_pct":0.0165},{"nav_date":"2018-02-09","nav":13.3031,"day_change_pct":0.0165},{"nav_date":"2018-02-08","nav":13.3009,"day_change_pct":0.0158},{"nav_date":"2018-02-07","nav":13.2988,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":13.2966,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":13.2944,"day_change_pct":0.0166},{"nav_date":"2018-02-04","nav":13.2922,"day_change_pct":0.0166},{"nav_date":"2018-02-03","nav":13.29,"day_change_pct":0.0158},{"nav_date":"2018-02-02","nav":13.2879,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":13.2857,"day_change_pct":0.0166},{"nav_date":"2018-01-31","nav":13.2835,"day_change_pct":0.0166},{"nav_date":"2018-01-30","nav":13.2813,"day_change_pct":0.0166},{"nav_date":"2018-01-29","nav":13.2791,"day_change_pct":0.0166},{"nav_date":"2018-01-28","nav":13.2769,"day_change_pct":0.0166},{"nav_date":"2018-01-27","nav":13.2747,"day_change_pct":0.0158},{"nav_date":"2018-01-26","nav":13.2726,"day_change_pct":0.0166},{"nav_date":"2018-01-25","nav":13.2704,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":13.2682,"day_change_pct":0.0166},{"nav_date":"2018-01-23","nav":13.266,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":13.2638,"day_change_pct":0.0166},{"nav_date":"2018-01-21","nav":13.2616,"day_change_pct":0.0166},{"nav_date":"2018-01-20","nav":13.2594,"day_change_pct":0.0158},{"nav_date":"2018-01-19","nav":13.2573,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":13.2551,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.2529,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":13.2508,"day_change_pct":0.0159},{"nav_date":"2018-01-15","nav":13.2487,"day_change_pct":0.0166},{"nav_date":"2018-01-14","nav":13.2465,"day_change_pct":0.0166},{"nav_date":"2018-01-13","nav":13.2443,"day_change_pct":0.0166},{"nav_date":"2018-01-12","nav":13.2421,"day_change_pct":0.0159},{"nav_date":"2018-01-11","nav":13.24,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.238,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":13.2358,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":13.2335,"day_change_pct":0.0166},{"nav_date":"2018-01-07","nav":13.2313,"day_change_pct":0.0159},{"nav_date":"2018-01-06","nav":13.2292,"day_change_pct":0.0159},{"nav_date":"2018-01-05","nav":13.2271,"day_change_pct":0.0181},{"nav_date":"2018-01-04","nav":13.2247,"day_change_pct":0.0136},{"nav_date":"2018-01-03","nav":13.2229,"day_change_pct":0.0129},{"nav_date":"2018-01-02","nav":13.2212,"day_change_pct":0.0144},{"nav_date":"2018-01-01","nav":13.2193,"day_change_pct":0.0166},{"nav_date":"2017-12-31","nav":13.2171,"day_change_pct":0.0166},{"nav_date":"2017-12-30","nav":13.2149,"day_change_pct":0.0159},{"nav_date":"2017-12-29","nav":13.2128,"day_change_pct":0.0265},{"nav_date":"2017-12-28","nav":13.2093,"day_change_pct":0.022},{"nav_date":"2017-12-27","nav":13.2064,"day_change_pct":0.0235},{"nav_date":"2017-12-26","nav":13.2033,"day_change_pct":0.0136},{"nav_date":"2017-12-25","nav":13.2015,"day_change_pct":0.0167},{"nav_date":"2017-12-24","nav":13.1993,"day_change_pct":0.0167},{"nav_date":"2017-12-23","nav":13.1971,"day_change_pct":0.0167},{"nav_date":"2017-12-22","nav":13.1949,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":13.1928,"day_change_pct":0.0159},{"nav_date":"2017-12-20","nav":13.1907,"day_change_pct":0.0053},{"nav_date":"2017-12-19","nav":13.19,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":13.1884,"day_change_pct":0.0106},{"nav_date":"2017-12-17","nav":13.187,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":13.1849,"day_change_pct":0.0167},{"nav_date":"2017-12-15","nav":13.1827,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":13.1809,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":13.1787,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":13.1765,"day_change_pct":0.0129},{"nav_date":"2017-12-11","nav":13.1748,"day_change_pct":0.0152},{"nav_date":"2017-12-10","nav":13.1728,"day_change_pct":0.0159},{"nav_date":"2017-12-09","nav":13.1707,"day_change_pct":0.0159},{"nav_date":"2017-12-08","nav":13.1686,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":13.1664,"day_change_pct":0.0175},{"nav_date":"2017-12-06","nav":13.1641,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":13.1618,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":13.1597,"day_change_pct":0.0137},{"nav_date":"2017-12-03","nav":13.1579,"day_change_pct":0.0167},{"nav_date":"2017-12-02","nav":13.1557,"day_change_pct":0.016},{"nav_date":"2017-12-01","nav":13.1536,"day_change_pct":0.016},{"nav_date":"2017-11-30","nav":13.1515,"day_change_pct":0.0175},{"nav_date":"2017-11-29","nav":13.1492,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":13.147,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":13.1449,"day_change_pct":0.016},{"nav_date":"2017-11-26","nav":13.1428,"day_change_pct":0.016},{"nav_date":"2017-11-25","nav":13.1407,"day_change_pct":0.016},{"nav_date":"2017-11-24","nav":13.1386,"day_change_pct":0.0145},{"nav_date":"2017-11-23","nav":13.1367,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1344,"day_change_pct":0.0145},{"nav_date":"2017-11-21","nav":13.1325,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":13.1303,"day_change_pct":0.019},{"nav_date":"2017-11-19","nav":13.1278,"day_change_pct":0.016},{"nav_date":"2017-11-18","nav":13.1257,"day_change_pct":0.016},{"nav_date":"2017-11-17","nav":13.1236,"day_change_pct":0.0175},{"nav_date":"2017-11-16","nav":13.1213,"day_change_pct":0.013},{"nav_date":"2017-11-15","nav":13.1196,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":13.1173,"day_change_pct":0.0145},{"nav_date":"2017-11-13","nav":13.1154,"day_change_pct":0.0175},{"nav_date":"2017-11-12","nav":13.1131,"day_change_pct":0.016},{"nav_date":"2017-11-11","nav":13.111,"day_change_pct":0.016},{"nav_date":"2017-11-10","nav":13.1089,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":13.1069,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.1048,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.1027,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.1006,"day_change_pct":0.0153},{"nav_date":"2017-11-05","nav":13.0986,"day_change_pct":0.0168},{"nav_date":"2017-11-04","nav":13.0964,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.0943,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":13.0921,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":13.0896,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.0874,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.0851,"day_change_pct":0.013},{"nav_date":"2017-10-29","nav":13.0834,"day_change_pct":0.0161},{"nav_date":"2017-10-28","nav":13.0813,"day_change_pct":0.0153},{"nav_date":"2017-10-27","nav":13.0793,"day_change_pct":0.0153},{"nav_date":"2017-10-26","nav":13.0773,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":13.0753,"day_change_pct":0.0176},{"nav_date":"2017-10-24","nav":13.073,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.0714,"day_change_pct":0.0145},{"nav_date":"2017-10-22","nav":13.0695,"day_change_pct":0.0161},{"nav_date":"2017-10-21","nav":13.0674,"day_change_pct":0.0161},{"nav_date":"2017-10-20","nav":13.0653,"day_change_pct":0.0161},{"nav_date":"2017-10-19","nav":13.0632,"day_change_pct":0.0161},{"nav_date":"2017-10-18","nav":13.0611,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":13.0589,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":13.0566,"day_change_pct":0.0146},{"nav_date":"2017-10-15","nav":13.0547,"day_change_pct":0.0161},{"nav_date":"2017-10-14","nav":13.0526,"day_change_pct":0.0161},{"nav_date":"2017-10-13","nav":13.0505,"day_change_pct":0.0161},{"nav_date":"2017-10-12","nav":13.0484,"day_change_pct":0.0146},{"nav_date":"2017-10-11","nav":13.0465,"day_change_pct":0.0184},{"nav_date":"2017-10-10","nav":13.0441,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":13.0421,"day_change_pct":0.0222},{"nav_date":"2017-10-08","nav":13.0392,"day_change_pct":0.0161},{"nav_date":"2017-10-07","nav":13.0371,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":13.035,"day_change_pct":0.013},{"nav_date":"2017-10-05","nav":13.0333,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":13.0311,"day_change_pct":0.0192},{"nav_date":"2017-10-03","nav":13.0286,"day_change_pct":0.0399},{"nav_date":"2017-10-02","nav":13.0234,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0213,"day_change_pct":0.0161},{"nav_date":"2017-09-30","nav":13.0192,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0171,"day_change_pct":0.0215},{"nav_date":"2017-09-28","nav":13.0143,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":13.0125,"day_change_pct":0.0146},{"nav_date":"2017-09-26","nav":13.0106,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":13.0082,"day_change_pct":0.0177},{"nav_date":"2017-09-24","nav":13.0059,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0038,"day_change_pct":0.0162},{"nav_date":"2017-09-22","nav":13.0017,"day_change_pct":0.0054},{"nav_date":"2017-09-21","nav":13.001,"day_change_pct":0.0146},{"nav_date":"2017-09-20","nav":12.9991,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":12.9975,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":12.9956,"day_change_pct":0.0162},{"nav_date":"2017-09-17","nav":12.9935,"day_change_pct":0.0162},{"nav_date":"2017-09-16","nav":12.9914,"day_change_pct":0.0162},{"nav_date":"2017-09-15","nav":12.9893,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":12.9873,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.9851,"day_change_pct":0.0131},{"nav_date":"2017-09-12","nav":12.9834,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":12.9813,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":12.9793,"day_change_pct":0.0154},{"nav_date":"2017-09-09","nav":12.9773,"day_change_pct":0.0162},{"nav_date":"2017-09-08","nav":12.9752,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":12.9733,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":12.9708,"day_change_pct":0.0177},{"nav_date":"2017-09-05","nav":12.9685,"day_change_pct":0.0224},{"nav_date":"2017-09-04","nav":12.9656,"day_change_pct":0.0162},{"nav_date":"2017-09-03","nav":12.9635,"day_change_pct":0.0162},{"nav_date":"2017-09-02","nav":12.9614,"day_change_pct":0.0154},{"nav_date":"2017-09-01","nav":12.9594,"day_change_pct":0.0193},{"nav_date":"2017-08-31","nav":12.9569,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":12.9544,"day_change_pct":0.0131},{"nav_date":"2017-08-29","nav":12.9527,"day_change_pct":0.0162},{"nav_date":"2017-08-28","nav":12.9506,"day_change_pct":0.0162},{"nav_date":"2017-08-27","nav":12.9485,"day_change_pct":0.0162},{"nav_date":"2017-08-26","nav":12.9464,"day_change_pct":0.0162},{"nav_date":"2017-08-25","nav":12.9443,"day_change_pct":0.0162},{"nav_date":"2017-08-24","nav":12.9422,"day_change_pct":0.0116},{"nav_date":"2017-08-23","nav":12.9407,"day_change_pct":0.0139},{"nav_date":"2017-08-22","nav":12.9389,"day_change_pct":0.0186},{"nav_date":"2017-08-21","nav":12.9365,"day_change_pct":0.0224},{"nav_date":"2017-08-20","nav":12.9336,"day_change_pct":0.0155},{"nav_date":"2017-08-19","nav":12.9316,"day_change_pct":0.0162},{"nav_date":"2017-08-18","nav":12.9295,"day_change_pct":0.0108},{"nav_date":"2017-08-17","nav":12.9281,"day_change_pct":0.0155},{"nav_date":"2017-08-16","nav":12.9261,"day_change_pct":0.0155},{"nav_date":"2017-08-15","nav":12.9241,"day_change_pct":0.0163},{"nav_date":"2017-08-14","nav":12.922,"day_change_pct":0.0209},{"nav_date":"2017-08-13","nav":12.9193,"day_change_pct":0.0155},{"nav_date":"2017-08-12","nav":12.9173,"day_change_pct":0.0163},{"nav_date":"2017-08-11","nav":12.9152,"day_change_pct":0.0124},{"nav_date":"2017-08-10","nav":12.9136,"day_change_pct":0.0147},{"nav_date":"2017-08-09","nav":12.9117,"day_change_pct":0.0054},{"nav_date":"2017-08-08","nav":12.911,"day_change_pct":0.0132},{"nav_date":"2017-08-07","nav":12.9093,"day_change_pct":0.017},{"nav_date":"2017-08-06","nav":12.9071,"day_change_pct":0.0155},{"nav_date":"2017-08-05","nav":12.9051,"day_change_pct":0.0163},{"nav_date":"2017-08-04","nav":12.903,"day_change_pct":0.0178}],"total":1470,"page":1,"page_size":250}