{"fund_details":{"scheme_code":128693,"scheme_name":"SBI DEBT FUND SERIES A - 14 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1AI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.6526,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":13.6503,"day_change_pct":0.0154},{"nav_date":"2018-04-08","nav":13.6482,"day_change_pct":0.0154},{"nav_date":"2018-04-07","nav":13.6461,"day_change_pct":0.0154},{"nav_date":"2018-04-06","nav":13.644,"day_change_pct":0.0154},{"nav_date":"2018-04-05","nav":13.6419,"day_change_pct":0.0154},{"nav_date":"2018-04-04","nav":13.6398,"day_change_pct":0.0147},{"nav_date":"2018-04-03","nav":13.6378,"day_change_pct":0.0154},{"nav_date":"2018-04-02","nav":13.6357,"day_change_pct":0.0132},{"nav_date":"2018-04-01","nav":13.6339,"day_change_pct":0.0132},{"nav_date":"2018-03-31","nav":13.6321,"day_change_pct":0.0139},{"nav_date":"2018-03-30","nav":13.6302,"day_change_pct":0.0132},{"nav_date":"2018-03-29","nav":13.6284,"day_change_pct":0.0132},{"nav_date":"2018-03-28","nav":13.6266,"day_change_pct":0.0139},{"nav_date":"2018-03-27","nav":13.6247,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":13.622,"day_change_pct":0.0154},{"nav_date":"2018-03-25","nav":13.6199,"day_change_pct":0.0154},{"nav_date":"2018-03-24","nav":13.6178,"day_change_pct":0.0154},{"nav_date":"2018-03-23","nav":13.6157,"day_change_pct":0.0162},{"nav_date":"2018-03-22","nav":13.6135,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":13.6114,"day_change_pct":0.0162},{"nav_date":"2018-03-20","nav":13.6092,"day_change_pct":0.0162},{"nav_date":"2018-03-19","nav":13.607,"day_change_pct":0.0162},{"nav_date":"2018-03-18","nav":13.6048,"day_change_pct":0.0147},{"nav_date":"2018-03-17","nav":13.6028,"day_change_pct":0.014},{"nav_date":"2018-03-16","nav":13.6009,"day_change_pct":0.0147},{"nav_date":"2018-03-15","nav":13.5989,"day_change_pct":0.0169},{"nav_date":"2018-03-14","nav":13.5966,"day_change_pct":0.0162},{"nav_date":"2018-03-13","nav":13.5944,"day_change_pct":0.0162},{"nav_date":"2018-03-12","nav":13.5922,"day_change_pct":0.0162},{"nav_date":"2018-03-11","nav":13.59,"day_change_pct":0.0162},{"nav_date":"2018-03-10","nav":13.5878,"day_change_pct":0.0162},{"nav_date":"2018-03-09","nav":13.5856,"day_change_pct":0.0169},{"nav_date":"2018-03-08","nav":13.5833,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":13.5811,"day_change_pct":0.0162},{"nav_date":"2018-03-06","nav":13.5789,"day_change_pct":0.0162},{"nav_date":"2018-03-05","nav":13.5767,"day_change_pct":0.0169},{"nav_date":"2018-03-04","nav":13.5744,"day_change_pct":0.0155},{"nav_date":"2018-03-03","nav":13.5723,"day_change_pct":0.0155},{"nav_date":"2018-03-02","nav":13.5702,"day_change_pct":0.0155},{"nav_date":"2018-03-01","nav":13.5681,"day_change_pct":0.0162},{"nav_date":"2018-02-28","nav":13.5659,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":13.5637,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":13.5614,"day_change_pct":0.0162},{"nav_date":"2018-02-25","nav":13.5592,"day_change_pct":0.017},{"nav_date":"2018-02-24","nav":13.5569,"day_change_pct":0.0162},{"nav_date":"2018-02-23","nav":13.5547,"day_change_pct":0.017},{"nav_date":"2018-02-22","nav":13.5524,"day_change_pct":0.0162},{"nav_date":"2018-02-21","nav":13.5502,"day_change_pct":0.017},{"nav_date":"2018-02-20","nav":13.5479,"day_change_pct":0.017},{"nav_date":"2018-02-19","nav":13.5456,"day_change_pct":0.0162},{"nav_date":"2018-02-18","nav":13.5434,"day_change_pct":0.0162},{"nav_date":"2018-02-17","nav":13.5412,"day_change_pct":0.017},{"nav_date":"2018-02-16","nav":13.5389,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":13.5367,"day_change_pct":0.017},{"nav_date":"2018-02-14","nav":13.5344,"day_change_pct":0.017},{"nav_date":"2018-02-13","nav":13.5321,"day_change_pct":0.017},{"nav_date":"2018-02-12","nav":13.5298,"day_change_pct":0.0163},{"nav_date":"2018-02-11","nav":13.5276,"day_change_pct":0.017},{"nav_date":"2018-02-10","nav":13.5253,"day_change_pct":0.017},{"nav_date":"2018-02-09","nav":13.523,"day_change_pct":0.017},{"nav_date":"2018-02-08","nav":13.5207,"day_change_pct":0.0163},{"nav_date":"2018-02-07","nav":13.5185,"day_change_pct":0.017},{"nav_date":"2018-02-06","nav":13.5162,"day_change_pct":0.017},{"nav_date":"2018-02-05","nav":13.5139,"day_change_pct":0.017},{"nav_date":"2018-02-04","nav":13.5116,"day_change_pct":0.0163},{"nav_date":"2018-02-03","nav":13.5094,"day_change_pct":0.0163},{"nav_date":"2018-02-02","nav":13.5072,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":13.5049,"day_change_pct":0.0163},{"nav_date":"2018-01-31","nav":13.5027,"day_change_pct":0.017},{"nav_date":"2018-01-30","nav":13.5004,"day_change_pct":0.017},{"nav_date":"2018-01-29","nav":13.4981,"day_change_pct":0.017},{"nav_date":"2018-01-28","nav":13.4958,"day_change_pct":0.0163},{"nav_date":"2018-01-27","nav":13.4936,"day_change_pct":0.017},{"nav_date":"2018-01-26","nav":13.4913,"day_change_pct":0.0171},{"nav_date":"2018-01-25","nav":13.489,"day_change_pct":0.0171},{"nav_date":"2018-01-24","nav":13.4867,"day_change_pct":0.0163},{"nav_date":"2018-01-23","nav":13.4845,"day_change_pct":0.0171},{"nav_date":"2018-01-22","nav":13.4822,"day_change_pct":0.0171},{"nav_date":"2018-01-21","nav":13.4799,"day_change_pct":0.0163},{"nav_date":"2018-01-20","nav":13.4777,"day_change_pct":0.0163},{"nav_date":"2018-01-19","nav":13.4755,"day_change_pct":0.0171},{"nav_date":"2018-01-18","nav":13.4732,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":13.471,"day_change_pct":0.0163},{"nav_date":"2018-01-16","nav":13.4688,"day_change_pct":0.0163},{"nav_date":"2018-01-15","nav":13.4666,"day_change_pct":0.0178},{"nav_date":"2018-01-14","nav":13.4642,"day_change_pct":0.0163},{"nav_date":"2018-01-13","nav":13.462,"day_change_pct":0.0171},{"nav_date":"2018-01-12","nav":13.4597,"day_change_pct":0.0163},{"nav_date":"2018-01-11","nav":13.4575,"day_change_pct":0.0156},{"nav_date":"2018-01-10","nav":13.4554,"day_change_pct":0.0164},{"nav_date":"2018-01-09","nav":13.4532,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":13.4508,"day_change_pct":0.0164},{"nav_date":"2018-01-07","nav":13.4486,"day_change_pct":0.0164},{"nav_date":"2018-01-06","nav":13.4464,"day_change_pct":0.0171},{"nav_date":"2018-01-05","nav":13.4441,"day_change_pct":0.0179},{"nav_date":"2018-01-04","nav":13.4417,"day_change_pct":0.0141},{"nav_date":"2018-01-03","nav":13.4398,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":13.438,"day_change_pct":0.0141},{"nav_date":"2018-01-01","nav":13.4361,"day_change_pct":0.0171},{"nav_date":"2017-12-31","nav":13.4338,"day_change_pct":0.0164},{"nav_date":"2017-12-30","nav":13.4316,"day_change_pct":0.0171},{"nav_date":"2017-12-29","nav":13.4293,"day_change_pct":0.0268},{"nav_date":"2017-12-28","nav":13.4257,"day_change_pct":0.0216},{"nav_date":"2017-12-27","nav":13.4228,"day_change_pct":0.0238},{"nav_date":"2017-12-26","nav":13.4196,"day_change_pct":0.0142},{"nav_date":"2017-12-25","nav":13.4177,"day_change_pct":0.0171},{"nav_date":"2017-12-24","nav":13.4154,"day_change_pct":0.0171},{"nav_date":"2017-12-23","nav":13.4131,"day_change_pct":0.0164},{"nav_date":"2017-12-22","nav":13.4109,"day_change_pct":0.0164},{"nav_date":"2017-12-21","nav":13.4087,"day_change_pct":0.0164},{"nav_date":"2017-12-20","nav":13.4065,"day_change_pct":0.0052},{"nav_date":"2017-12-19","nav":13.4058,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":13.404,"day_change_pct":0.0104},{"nav_date":"2017-12-17","nav":13.4026,"day_change_pct":0.0164},{"nav_date":"2017-12-16","nav":13.4004,"day_change_pct":0.0172},{"nav_date":"2017-12-15","nav":13.3981,"day_change_pct":0.0134},{"nav_date":"2017-12-14","nav":13.3963,"day_change_pct":0.0172},{"nav_date":"2017-12-13","nav":13.394,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":13.3917,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.39,"day_change_pct":0.0164},{"nav_date":"2017-12-10","nav":13.3878,"day_change_pct":0.0157},{"nav_date":"2017-12-09","nav":13.3857,"day_change_pct":0.0164},{"nav_date":"2017-12-08","nav":13.3835,"day_change_pct":0.0172},{"nav_date":"2017-12-07","nav":13.3812,"day_change_pct":0.0172},{"nav_date":"2017-12-06","nav":13.3789,"day_change_pct":0.0187},{"nav_date":"2017-12-05","nav":13.3764,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":13.3743,"day_change_pct":0.0142},{"nav_date":"2017-12-03","nav":13.3724,"day_change_pct":0.0165},{"nav_date":"2017-12-02","nav":13.3702,"day_change_pct":0.0165},{"nav_date":"2017-12-01","nav":13.368,"day_change_pct":0.0165},{"nav_date":"2017-11-30","nav":13.3658,"day_change_pct":0.018},{"nav_date":"2017-11-29","nav":13.3634,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":13.3611,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":13.359,"day_change_pct":0.0165},{"nav_date":"2017-11-26","nav":13.3568,"day_change_pct":0.0165},{"nav_date":"2017-11-25","nav":13.3546,"day_change_pct":0.0165},{"nav_date":"2017-11-24","nav":13.3524,"day_change_pct":0.0142},{"nav_date":"2017-11-23","nav":13.3505,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":13.348,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":13.3461,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":13.3438,"day_change_pct":0.0187},{"nav_date":"2017-11-19","nav":13.3413,"day_change_pct":0.0165},{"nav_date":"2017-11-18","nav":13.3391,"day_change_pct":0.0165},{"nav_date":"2017-11-17","nav":13.3369,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":13.3345,"day_change_pct":0.0135},{"nav_date":"2017-11-15","nav":13.3327,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":13.3304,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":13.3283,"day_change_pct":0.0173},{"nav_date":"2017-11-12","nav":13.326,"day_change_pct":0.0165},{"nav_date":"2017-11-11","nav":13.3238,"day_change_pct":0.0158},{"nav_date":"2017-11-10","nav":13.3217,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":13.3196,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3174,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3152,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":13.3131,"day_change_pct":0.0165},{"nav_date":"2017-11-05","nav":13.3109,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":13.3087,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":13.3065,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":13.3042,"day_change_pct":0.0188},{"nav_date":"2017-11-01","nav":13.3017,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.2994,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.297,"day_change_pct":0.0135},{"nav_date":"2017-10-29","nav":13.2952,"day_change_pct":0.0158},{"nav_date":"2017-10-28","nav":13.2931,"day_change_pct":0.0166},{"nav_date":"2017-10-27","nav":13.2909,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":13.2889,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":13.2869,"day_change_pct":0.0181},{"nav_date":"2017-10-24","nav":13.2845,"day_change_pct":0.0128},{"nav_date":"2017-10-23","nav":13.2828,"day_change_pct":0.0143},{"nav_date":"2017-10-22","nav":13.2809,"day_change_pct":0.0166},{"nav_date":"2017-10-21","nav":13.2787,"day_change_pct":0.0166},{"nav_date":"2017-10-20","nav":13.2765,"day_change_pct":0.0158},{"nav_date":"2017-10-19","nav":13.2744,"day_change_pct":0.0166},{"nav_date":"2017-10-18","nav":13.2722,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":13.2698,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":13.2675,"day_change_pct":0.0151},{"nav_date":"2017-10-15","nav":13.2655,"day_change_pct":0.0158},{"nav_date":"2017-10-14","nav":13.2634,"day_change_pct":0.0166},{"nav_date":"2017-10-13","nav":13.2612,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":13.259,"day_change_pct":0.0143},{"nav_date":"2017-10-11","nav":13.2571,"day_change_pct":0.0189},{"nav_date":"2017-10-10","nav":13.2546,"day_change_pct":0.0151},{"nav_date":"2017-10-09","nav":13.2526,"day_change_pct":0.0234},{"nav_date":"2017-10-08","nav":13.2495,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":13.2473,"day_change_pct":0.0159},{"nav_date":"2017-10-06","nav":13.2452,"day_change_pct":0.0128},{"nav_date":"2017-10-05","nav":13.2435,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":13.2411,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":13.2386,"day_change_pct":0.0401},{"nav_date":"2017-10-02","nav":13.2333,"day_change_pct":0.0166},{"nav_date":"2017-10-01","nav":13.2311,"day_change_pct":0.0166},{"nav_date":"2017-09-30","nav":13.2289,"day_change_pct":0.0166},{"nav_date":"2017-09-29","nav":13.2267,"day_change_pct":0.0212},{"nav_date":"2017-09-28","nav":13.2239,"day_change_pct":0.0144},{"nav_date":"2017-09-27","nav":13.222,"day_change_pct":0.0144},{"nav_date":"2017-09-26","nav":13.2201,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":13.2176,"day_change_pct":0.0182},{"nav_date":"2017-09-24","nav":13.2152,"day_change_pct":0.0159},{"nav_date":"2017-09-23","nav":13.2131,"day_change_pct":0.0167},{"nav_date":"2017-09-22","nav":13.2109,"day_change_pct":0.0061},{"nav_date":"2017-09-21","nav":13.2101,"day_change_pct":0.0144},{"nav_date":"2017-09-20","nav":13.2082,"day_change_pct":0.0136},{"nav_date":"2017-09-19","nav":13.2064,"day_change_pct":0.0144},{"nav_date":"2017-09-18","nav":13.2045,"day_change_pct":0.0167},{"nav_date":"2017-09-17","nav":13.2023,"day_change_pct":0.0167},{"nav_date":"2017-09-16","nav":13.2001,"day_change_pct":0.0159},{"nav_date":"2017-09-15","nav":13.198,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":13.1959,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":13.1936,"day_change_pct":0.0129},{"nav_date":"2017-09-12","nav":13.1919,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":13.1898,"day_change_pct":0.0159},{"nav_date":"2017-09-10","nav":13.1877,"day_change_pct":0.0167},{"nav_date":"2017-09-09","nav":13.1855,"day_change_pct":0.0159},{"nav_date":"2017-09-08","nav":13.1834,"day_change_pct":0.0144},{"nav_date":"2017-09-07","nav":13.1815,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":13.1789,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":13.1765,"day_change_pct":0.0228},{"nav_date":"2017-09-04","nav":13.1735,"day_change_pct":0.0167},{"nav_date":"2017-09-03","nav":13.1713,"day_change_pct":0.0159},{"nav_date":"2017-09-02","nav":13.1692,"day_change_pct":0.0159},{"nav_date":"2017-09-01","nav":13.1671,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":13.1646,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":13.1619,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":13.1602,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":13.158,"day_change_pct":0.0167},{"nav_date":"2017-08-27","nav":13.1558,"day_change_pct":0.016},{"nav_date":"2017-08-26","nav":13.1537,"day_change_pct":0.0167},{"nav_date":"2017-08-25","nav":13.1515,"day_change_pct":0.016},{"nav_date":"2017-08-24","nav":13.1494,"day_change_pct":0.0122},{"nav_date":"2017-08-23","nav":13.1478,"day_change_pct":0.0145},{"nav_date":"2017-08-22","nav":13.1459,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":13.1435,"day_change_pct":0.0228},{"nav_date":"2017-08-20","nav":13.1405,"day_change_pct":0.016},{"nav_date":"2017-08-19","nav":13.1384,"day_change_pct":0.016},{"nav_date":"2017-08-18","nav":13.1363,"day_change_pct":0.0114},{"nav_date":"2017-08-17","nav":13.1348,"day_change_pct":0.016},{"nav_date":"2017-08-16","nav":13.1327,"day_change_pct":0.016},{"nav_date":"2017-08-15","nav":13.1306,"day_change_pct":0.016},{"nav_date":"2017-08-14","nav":13.1285,"day_change_pct":0.0213},{"nav_date":"2017-08-13","nav":13.1257,"day_change_pct":0.016},{"nav_date":"2017-08-12","nav":13.1236,"day_change_pct":0.016},{"nav_date":"2017-08-11","nav":13.1215,"day_change_pct":0.013},{"nav_date":"2017-08-10","nav":13.1198,"day_change_pct":0.0152},{"nav_date":"2017-08-09","nav":13.1178,"day_change_pct":0.0053},{"nav_date":"2017-08-08","nav":13.1171,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.1153,"day_change_pct":0.0168},{"nav_date":"2017-08-06","nav":13.1131,"day_change_pct":0.016},{"nav_date":"2017-08-05","nav":13.111,"day_change_pct":0.0168},{"nav_date":"2017-08-04","nav":13.1088,"day_change_pct":0.0175}],"total":1470,"page":1,"page_size":250}