{"fund_details":{"scheme_code":128691,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan F- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1MB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0396,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.038,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.0362,"day_change_pct":0.0688},{"nav_date":"2017-04-28","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2017-04-27","nav":10.0275,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":10.0258,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.0224,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0125,"day_change_pct":0.015},{"nav_date":"2017-04-17","nav":10.011,"day_change_pct":0.091},{"nav_date":"2017-04-13","nav":10.0019,"day_change_pct":-0.013},{"nav_date":"2017-04-12","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-19.2291},{"nav_date":"2017-04-07","nav":12.3807,"day_change_pct":0.0121},{"nav_date":"2017-04-06","nav":12.3792,"day_change_pct":0.0113},{"nav_date":"2017-04-05","nav":12.3778,"day_change_pct":0.0251},{"nav_date":"2017-04-03","nav":12.3747,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.3683,"day_change_pct":0.0267},{"nav_date":"2017-03-30","nav":12.365,"day_change_pct":0.0121},{"nav_date":"2017-03-29","nav":12.3635,"day_change_pct":0.0243},{"nav_date":"2017-03-27","nav":12.3605,"day_change_pct":0.0397},{"nav_date":"2017-03-24","nav":12.3556,"day_change_pct":0.0113},{"nav_date":"2017-03-23","nav":12.3542,"day_change_pct":0.013},{"nav_date":"2017-03-22","nav":12.3526,"day_change_pct":0.0138},{"nav_date":"2017-03-21","nav":12.3509,"day_change_pct":0.013},{"nav_date":"2017-03-20","nav":12.3493,"day_change_pct":0.0405},{"nav_date":"2017-03-17","nav":12.3443,"day_change_pct":0.0138},{"nav_date":"2017-03-16","nav":12.3426,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":12.3409,"day_change_pct":0.0138},{"nav_date":"2017-03-14","nav":12.3392,"day_change_pct":0.0535},{"nav_date":"2017-03-10","nav":12.3326,"day_change_pct":0.0203},{"nav_date":"2017-03-09","nav":12.3301,"day_change_pct":0.0146},{"nav_date":"2017-03-08","nav":12.3283,"day_change_pct":0.0138},{"nav_date":"2017-03-07","nav":12.3266,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3246,"day_change_pct":0.0406},{"nav_date":"2017-03-03","nav":12.3196,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":12.3179,"day_change_pct":0.0138},{"nav_date":"2017-03-01","nav":12.3162,"day_change_pct":0.0146},{"nav_date":"2017-02-28","nav":12.3144,"day_change_pct":0.0138},{"nav_date":"2017-02-27","nav":12.3127,"day_change_pct":0.0569},{"nav_date":"2017-02-23","nav":12.3057,"day_change_pct":0.0138},{"nav_date":"2017-02-22","nav":12.304,"day_change_pct":0.0285},{"nav_date":"2017-02-20","nav":12.3005,"day_change_pct":0.0423},{"nav_date":"2017-02-17","nav":12.2953,"day_change_pct":0.0138},{"nav_date":"2017-02-16","nav":12.2936,"day_change_pct":0.0146},{"nav_date":"2017-02-15","nav":12.2918,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":12.29,"day_change_pct":0.0138},{"nav_date":"2017-02-13","nav":12.2883,"day_change_pct":0.044},{"nav_date":"2017-02-10","nav":12.2829,"day_change_pct":0.0138},{"nav_date":"2017-02-09","nav":12.2812,"day_change_pct":0.0147},{"nav_date":"2017-02-08","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2017-02-07","nav":12.2776,"day_change_pct":0.0147},{"nav_date":"2017-02-06","nav":12.2758,"day_change_pct":0.044},{"nav_date":"2017-02-03","nav":12.2704,"day_change_pct":0.0147},{"nav_date":"2017-02-02","nav":12.2686,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":12.2668,"day_change_pct":0.0147},{"nav_date":"2017-01-31","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2017-01-30","nav":12.2632,"day_change_pct":0.0465},{"nav_date":"2017-01-27","nav":12.2575,"day_change_pct":0.0294},{"nav_date":"2017-01-25","nav":12.2539,"day_change_pct":0.0155},{"nav_date":"2017-01-24","nav":12.252,"day_change_pct":0.0147},{"nav_date":"2017-01-23","nav":12.2502,"day_change_pct":0.0441},{"nav_date":"2017-01-20","nav":12.2448,"day_change_pct":0.0147},{"nav_date":"2017-01-19","nav":12.243,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":12.2412,"day_change_pct":0.0163},{"nav_date":"2017-01-17","nav":12.2392,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":12.2373,"day_change_pct":0.0441},{"nav_date":"2017-01-13","nav":12.2319,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":12.2301,"day_change_pct":0.0147},{"nav_date":"2017-01-11","nav":12.2283,"day_change_pct":0.0057},{"nav_date":"2017-01-10","nav":12.2276,"day_change_pct":0.009},{"nav_date":"2017-01-09","nav":12.2265,"day_change_pct":0.0401},{"nav_date":"2017-01-06","nav":12.2216,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":12.2199,"day_change_pct":0.0147},{"nav_date":"2017-01-04","nav":12.2181,"day_change_pct":0.0147},{"nav_date":"2017-01-03","nav":12.2163,"day_change_pct":0.0196},{"nav_date":"2017-01-02","nav":12.2139,"day_change_pct":0.0508},{"nav_date":"2016-12-30","nav":12.2077,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.2049,"day_change_pct":0.183},{"nav_date":"2016-12-28","nav":12.1826,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.1805,"day_change_pct":0.3733},{"nav_date":"2016-12-26","nav":12.1352,"day_change_pct":-0.1941},{"nav_date":"2016-12-23","nav":12.1588,"day_change_pct":0.0296},{"nav_date":"2016-12-22","nav":12.1552,"day_change_pct":-0.2339},{"nav_date":"2016-12-21","nav":12.1837,"day_change_pct":-0.0459},{"nav_date":"2016-12-20","nav":12.1893,"day_change_pct":-0.0484},{"nav_date":"2016-12-19","nav":12.1952,"day_change_pct":-0.0303},{"nav_date":"2016-12-16","nav":12.1989,"day_change_pct":-0.122},{"nav_date":"2016-12-15","nav":12.2138,"day_change_pct":0.0705},{"nav_date":"2016-12-14","nav":12.2052,"day_change_pct":-0.193},{"nav_date":"2016-12-13","nav":12.2288,"day_change_pct":-0.0629},{"nav_date":"2016-12-09","nav":12.2365,"day_change_pct":0.0581},{"nav_date":"2016-12-08","nav":12.2294,"day_change_pct":0.4311},{"nav_date":"2016-12-07","nav":12.1769,"day_change_pct":-0.1607},{"nav_date":"2016-12-06","nav":12.1965,"day_change_pct":0.055},{"nav_date":"2016-12-05","nav":12.1898,"day_change_pct":0.1561},{"nav_date":"2016-12-02","nav":12.1708,"day_change_pct":-0.3121},{"nav_date":"2016-12-01","nav":12.2089,"day_change_pct":-0.0778},{"nav_date":"2016-11-30","nav":12.2184,"day_change_pct":0.2527},{"nav_date":"2016-11-29","nav":12.1876,"day_change_pct":0.1356},{"nav_date":"2016-11-28","nav":12.1711,"day_change_pct":0.238},{"nav_date":"2016-11-25","nav":12.1422,"day_change_pct":0.1493},{"nav_date":"2016-11-24","nav":12.1241,"day_change_pct":-0.1573},{"nav_date":"2016-11-23","nav":12.1432,"day_change_pct":0.1204},{"nav_date":"2016-11-22","nav":12.1286,"day_change_pct":0.2322},{"nav_date":"2016-11-21","nav":12.1005,"day_change_pct":-0.3762},{"nav_date":"2016-11-18","nav":12.1462,"day_change_pct":-0.0074},{"nav_date":"2016-11-17","nav":12.1471,"day_change_pct":-0.0831},{"nav_date":"2016-11-16","nav":12.1572,"day_change_pct":0.0337},{"nav_date":"2016-11-15","nav":12.1531,"day_change_pct":-0.4546},{"nav_date":"2016-11-11","nav":12.2086,"day_change_pct":-0.63},{"nav_date":"2016-11-10","nav":12.286,"day_change_pct":0.2955},{"nav_date":"2016-11-09","nav":12.2498,"day_change_pct":-0.2841},{"nav_date":"2016-11-08","nav":12.2847,"day_change_pct":0.1476},{"nav_date":"2016-11-07","nav":12.2666,"day_change_pct":0.2181},{"nav_date":"2016-11-04","nav":12.2399,"day_change_pct":-0.1346},{"nav_date":"2016-11-03","nav":12.2564,"day_change_pct":-0.0693},{"nav_date":"2016-11-02","nav":12.2649,"day_change_pct":-0.3072},{"nav_date":"2016-11-01","nav":12.3027,"day_change_pct":0.0089},{"nav_date":"2016-10-28","nav":12.3016,"day_change_pct":0.074},{"nav_date":"2016-10-27","nav":12.2925,"day_change_pct":0.0041},{"nav_date":"2016-10-26","nav":12.292,"day_change_pct":-0.2135},{"nav_date":"2016-10-25","nav":12.3183,"day_change_pct":-0.0479},{"nav_date":"2016-10-24","nav":12.3242,"day_change_pct":0.0739},{"nav_date":"2016-10-21","nav":12.3151,"day_change_pct":-0.0154},{"nav_date":"2016-10-20","nav":12.317,"day_change_pct":0.117},{"nav_date":"2016-10-19","nav":12.3026,"day_change_pct":-0.0422},{"nav_date":"2016-10-18","nav":12.3078,"day_change_pct":0.4497},{"nav_date":"2016-10-17","nav":12.2527,"day_change_pct":-0.1459},{"nav_date":"2016-10-14","nav":12.2706,"day_change_pct":0.0359},{"nav_date":"2016-10-13","nav":12.2662,"day_change_pct":-0.3736},{"nav_date":"2016-10-10","nav":12.3122,"day_change_pct":0.061},{"nav_date":"2016-10-07","nav":12.3047,"day_change_pct":-0.0171},{"nav_date":"2016-10-06","nav":12.3068,"day_change_pct":-0.0763},{"nav_date":"2016-10-05","nav":12.3162,"day_change_pct":-0.039},{"nav_date":"2016-10-04","nav":12.321,"day_change_pct":0.1154},{"nav_date":"2016-10-03","nav":12.3068,"day_change_pct":0.3965},{"nav_date":"2016-09-30","nav":12.2582,"day_change_pct":0.0865},{"nav_date":"2016-09-29","nav":12.2476,"day_change_pct":-0.4317},{"nav_date":"2016-09-28","nav":12.3007,"day_change_pct":0.1188},{"nav_date":"2016-09-27","nav":12.2861,"day_change_pct":-0.0293},{"nav_date":"2016-09-26","nav":12.2897,"day_change_pct":-0.2459},{"nav_date":"2016-09-23","nav":12.32,"day_change_pct":-0.0868},{"nav_date":"2016-09-22","nav":12.3307,"day_change_pct":0.2741},{"nav_date":"2016-09-21","nav":12.297,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.2953,"day_change_pct":-0.0764},{"nav_date":"2016-09-19","nav":12.3047,"day_change_pct":0.1188},{"nav_date":"2016-09-16","nav":12.2901,"day_change_pct":0.1157},{"nav_date":"2016-09-15","nav":12.2759,"day_change_pct":0.0554},{"nav_date":"2016-09-14","nav":12.2691,"day_change_pct":0.0579},{"nav_date":"2016-09-12","nav":12.262,"day_change_pct":-0.4037},{"nav_date":"2016-09-09","nav":12.3117,"day_change_pct":-0.2293},{"nav_date":"2016-09-08","nav":12.34,"day_change_pct":0.1128},{"nav_date":"2016-09-07","nav":12.3261,"day_change_pct":-0.0576},{"nav_date":"2016-09-06","nav":12.3332,"day_change_pct":0.43},{"nav_date":"2016-09-02","nav":12.2804,"day_change_pct":0.1198},{"nav_date":"2016-09-01","nav":12.2657,"day_change_pct":-0.0106},{"nav_date":"2016-08-31","nav":12.267,"day_change_pct":0.1347},{"nav_date":"2016-08-30","nav":12.2505,"day_change_pct":0.4008},{"nav_date":"2016-08-29","nav":12.2016,"day_change_pct":0.1379},{"nav_date":"2016-08-26","nav":12.1848,"day_change_pct":-0.0402},{"nav_date":"2016-08-25","nav":12.1897,"day_change_pct":-0.1532},{"nav_date":"2016-08-24","nav":12.2084,"day_change_pct":0.0697},{"nav_date":"2016-08-23","nav":12.1999,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":12.1973,"day_change_pct":-0.0729},{"nav_date":"2016-08-19","nav":12.2062,"day_change_pct":-0.0008},{"nav_date":"2016-08-18","nav":12.2063,"day_change_pct":0.1124},{"nav_date":"2016-08-16","nav":12.1926,"day_change_pct":-0.0377},{"nav_date":"2016-08-12","nav":12.1972,"day_change_pct":0.2523},{"nav_date":"2016-08-11","nav":12.1665,"day_change_pct":0.0757},{"nav_date":"2016-08-10","nav":12.1573,"day_change_pct":-0.2764},{"nav_date":"2016-08-09","nav":12.191,"day_change_pct":-0.082},{"nav_date":"2016-08-08","nav":12.201,"day_change_pct":0.1067},{"nav_date":"2016-08-05","nav":12.188,"day_change_pct":0.383},{"nav_date":"2016-08-04","nav":12.1415,"day_change_pct":0.0313},{"nav_date":"2016-08-03","nav":12.1377,"day_change_pct":-0.2211},{"nav_date":"2016-08-02","nav":12.1646,"day_change_pct":-0.0353},{"nav_date":"2016-08-01","nav":12.1689,"day_change_pct":0.0386},{"nav_date":"2016-07-29","nav":12.1642,"day_change_pct":-0.0706},{"nav_date":"2016-07-28","nav":12.1728,"day_change_pct":0.1695},{"nav_date":"2016-07-27","nav":12.1522,"day_change_pct":0.084},{"nav_date":"2016-07-26","nav":12.142,"day_change_pct":-0.0996},{"nav_date":"2016-07-25","nav":12.1541,"day_change_pct":0.3062},{"nav_date":"2016-07-22","nav":12.117,"day_change_pct":0.1082},{"nav_date":"2016-07-21","nav":12.1039,"day_change_pct":-0.1493},{"nav_date":"2016-07-20","nav":12.122,"day_change_pct":0.1231},{"nav_date":"2016-07-19","nav":12.1071,"day_change_pct":0.0719},{"nav_date":"2016-07-18","nav":12.0984,"day_change_pct":-0.0611},{"nav_date":"2016-07-15","nav":12.1058,"day_change_pct":-0.0471},{"nav_date":"2016-07-14","nav":12.1115,"day_change_pct":0.1472},{"nav_date":"2016-07-13","nav":12.0937,"day_change_pct":0.0381},{"nav_date":"2016-07-12","nav":12.0891,"day_change_pct":0.1948},{"nav_date":"2016-07-11","nav":12.0656,"day_change_pct":0.4889},{"nav_date":"2016-07-08","nav":12.0069,"day_change_pct":-0.0058},{"nav_date":"2016-07-07","nav":12.0076,"day_change_pct":0.0467},{"nav_date":"2016-07-05","nav":12.002,"day_change_pct":-0.0649},{"nav_date":"2016-07-04","nav":12.0098,"day_change_pct":0.1768},{"nav_date":"2016-07-01","nav":11.9886,"day_change_pct":0.1604},{"nav_date":"2016-06-30","nav":11.9694,"day_change_pct":0.2605},{"nav_date":"2016-06-29","nav":11.9383,"day_change_pct":0.2141},{"nav_date":"2016-06-28","nav":11.9128,"day_change_pct":0.1017},{"nav_date":"2016-06-27","nav":11.9007,"day_change_pct":0.0412},{"nav_date":"2016-06-24","nav":11.8958,"day_change_pct":-0.486},{"nav_date":"2016-06-23","nav":11.9539,"day_change_pct":0.2087},{"nav_date":"2016-06-22","nav":11.929,"day_change_pct":-0.0285},{"nav_date":"2016-06-21","nav":11.9324,"day_change_pct":-0.0402},{"nav_date":"2016-06-20","nav":11.9372,"day_change_pct":0.2376},{"nav_date":"2016-06-17","nav":11.9089,"day_change_pct":0.0874},{"nav_date":"2016-06-16","nav":11.8985,"day_change_pct":-0.1628},{"nav_date":"2016-06-15","nav":11.9179,"day_change_pct":0.3097},{"nav_date":"2016-06-14","nav":11.8811,"day_change_pct":-0.0177},{"nav_date":"2016-06-13","nav":11.8832,"day_change_pct":-0.1378},{"nav_date":"2016-06-10","nav":11.8996,"day_change_pct":-0.0848},{"nav_date":"2016-06-09","nav":11.9097,"day_change_pct":-0.1718},{"nav_date":"2016-06-08","nav":11.9302,"day_change_pct":0.0293},{"nav_date":"2016-06-07","nav":11.9267,"day_change_pct":0.2143},{"nav_date":"2016-06-06","nav":11.9012,"day_change_pct":-0.0168},{"nav_date":"2016-06-03","nav":11.9032,"day_change_pct":0.0126},{"nav_date":"2016-06-02","nav":11.9017,"day_change_pct":0.1245},{"nav_date":"2016-06-01","nav":11.8869,"day_change_pct":0.0598},{"nav_date":"2016-05-31","nav":11.8798,"day_change_pct":-0.0547},{"nav_date":"2016-05-30","nav":11.8863,"day_change_pct":0.0876},{"nav_date":"2016-05-27","nav":11.8759,"day_change_pct":0.2575},{"nav_date":"2016-05-26","nav":11.8454,"day_change_pct":0.4052},{"nav_date":"2016-05-25","nav":11.7976,"day_change_pct":0.6063},{"nav_date":"2016-05-24","nav":11.7265,"day_change_pct":0.0392},{"nav_date":"2016-05-23","nav":11.7219,"day_change_pct":-0.0188},{"nav_date":"2016-05-20","nav":11.7241,"day_change_pct":-0.0937},{"nav_date":"2016-05-19","nav":11.7351,"day_change_pct":-0.2262},{"nav_date":"2016-05-18","nav":11.7617,"day_change_pct":-0.0552},{"nav_date":"2016-05-17","nav":11.7682,"day_change_pct":0.1046},{"nav_date":"2016-05-16","nav":11.7559,"day_change_pct":0.1576},{"nav_date":"2016-05-13","nav":11.7374,"day_change_pct":-0.2202},{"nav_date":"2016-05-12","nav":11.7633,"day_change_pct":0.1558},{"nav_date":"2016-05-11","nav":11.745,"day_change_pct":-0.1063},{"nav_date":"2016-05-10","nav":11.7575,"day_change_pct":0.0655},{"nav_date":"2016-05-09","nav":11.7498,"day_change_pct":0.4368},{"nav_date":"2016-05-06","nav":11.6987,"day_change_pct":-0.0111},{"nav_date":"2016-05-05","nav":11.7,"day_change_pct":0.0659},{"nav_date":"2016-05-04","nav":11.6923,"day_change_pct":-0.1},{"nav_date":"2016-05-03","nav":11.704,"day_change_pct":-0.1493},{"nav_date":"2016-05-02","nav":11.7215,"day_change_pct":-0.1167},{"nav_date":"2016-04-29","nav":11.7352,"day_change_pct":-0.0145},{"nav_date":"2016-04-28","nav":11.7369,"day_change_pct":-0.3422},{"nav_date":"2016-04-27","nav":11.7772,"day_change_pct":0.0297}],"total":732,"page":1,"page_size":250}