{"fund_details":{"scheme_code":128689,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan F- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1LY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":11.9298,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":11.9278,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":11.9259,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":11.9238,"day_change_pct":0.068},{"nav_date":"2017-04-28","nav":11.9157,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":11.9137,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":11.9116,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":11.9096,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":11.9077,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":11.9018,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":11.8999,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":11.898,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":11.8962,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":11.8943,"day_change_pct":0.0892},{"nav_date":"2017-04-13","nav":11.8837,"day_change_pct":-0.0135},{"nav_date":"2017-04-12","nav":11.8853,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":11.8834,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":11.8815,"day_change_pct":0.0236},{"nav_date":"2017-04-07","nav":11.8787,"day_change_pct":0.0084},{"nav_date":"2017-04-06","nav":11.8777,"day_change_pct":0.0076},{"nav_date":"2017-04-05","nav":11.8768,"day_change_pct":0.0168},{"nav_date":"2017-04-03","nav":11.8748,"day_change_pct":0.0463},{"nav_date":"2017-03-31","nav":11.8693,"day_change_pct":0.0261},{"nav_date":"2017-03-30","nav":11.8662,"day_change_pct":0.0084},{"nav_date":"2017-03-29","nav":11.8652,"day_change_pct":0.016},{"nav_date":"2017-03-27","nav":11.8633,"day_change_pct":0.0261},{"nav_date":"2017-03-24","nav":11.8602,"day_change_pct":0.0076},{"nav_date":"2017-03-23","nav":11.8593,"day_change_pct":0.0093},{"nav_date":"2017-03-22","nav":11.8582,"day_change_pct":0.0084},{"nav_date":"2017-03-21","nav":11.8572,"day_change_pct":0.0093},{"nav_date":"2017-03-20","nav":11.8561,"day_change_pct":0.0287},{"nav_date":"2017-03-17","nav":11.8527,"day_change_pct":0.0093},{"nav_date":"2017-03-16","nav":11.8516,"day_change_pct":0.0093},{"nav_date":"2017-03-15","nav":11.8505,"day_change_pct":0.0093},{"nav_date":"2017-03-14","nav":11.8494,"day_change_pct":0.0371},{"nav_date":"2017-03-10","nav":11.845,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":11.8431,"day_change_pct":0.0101},{"nav_date":"2017-03-08","nav":11.8419,"day_change_pct":0.0101},{"nav_date":"2017-03-07","nav":11.8407,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":11.8393,"day_change_pct":0.0279},{"nav_date":"2017-03-03","nav":11.836,"day_change_pct":0.0093},{"nav_date":"2017-03-02","nav":11.8349,"day_change_pct":0.0101},{"nav_date":"2017-03-01","nav":11.8337,"day_change_pct":0.0101},{"nav_date":"2017-02-28","nav":11.8325,"day_change_pct":0.0093},{"nav_date":"2017-02-27","nav":11.8314,"day_change_pct":0.0397},{"nav_date":"2017-02-23","nav":11.8267,"day_change_pct":0.0101},{"nav_date":"2017-02-22","nav":11.8255,"day_change_pct":0.0203},{"nav_date":"2017-02-20","nav":11.8231,"day_change_pct":0.0296},{"nav_date":"2017-02-17","nav":11.8196,"day_change_pct":0.0102},{"nav_date":"2017-02-16","nav":11.8184,"day_change_pct":0.0102},{"nav_date":"2017-02-15","nav":11.8172,"day_change_pct":0.0102},{"nav_date":"2017-02-14","nav":11.816,"day_change_pct":0.0102},{"nav_date":"2017-02-13","nav":11.8148,"day_change_pct":0.0305},{"nav_date":"2017-02-10","nav":11.8112,"day_change_pct":0.0102},{"nav_date":"2017-02-09","nav":11.81,"day_change_pct":0.011},{"nav_date":"2017-02-08","nav":11.8087,"day_change_pct":0.0102},{"nav_date":"2017-02-07","nav":11.8075,"day_change_pct":0.0102},{"nav_date":"2017-02-06","nav":11.8063,"day_change_pct":0.0313},{"nav_date":"2017-02-03","nav":11.8026,"day_change_pct":0.0102},{"nav_date":"2017-02-02","nav":11.8014,"day_change_pct":0.011},{"nav_date":"2017-02-01","nav":11.8001,"day_change_pct":0.0102},{"nav_date":"2017-01-31","nav":11.7989,"day_change_pct":0.011},{"nav_date":"2017-01-30","nav":11.7976,"day_change_pct":0.0339},{"nav_date":"2017-01-27","nav":11.7936,"day_change_pct":0.0212},{"nav_date":"2017-01-25","nav":11.7911,"day_change_pct":0.011},{"nav_date":"2017-01-24","nav":11.7898,"day_change_pct":0.0102},{"nav_date":"2017-01-23","nav":11.7886,"day_change_pct":0.0314},{"nav_date":"2017-01-20","nav":11.7849,"day_change_pct":0.011},{"nav_date":"2017-01-19","nav":11.7836,"day_change_pct":0.0102},{"nav_date":"2017-01-18","nav":11.7824,"day_change_pct":0.0127},{"nav_date":"2017-01-17","nav":11.7809,"day_change_pct":0.011},{"nav_date":"2017-01-16","nav":11.7796,"day_change_pct":0.0314},{"nav_date":"2017-01-13","nav":11.7759,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":11.7746,"day_change_pct":0.0102},{"nav_date":"2017-01-11","nav":11.7734,"day_change_pct":0.0017},{"nav_date":"2017-01-10","nav":11.7732,"day_change_pct":0.0042},{"nav_date":"2017-01-09","nav":11.7727,"day_change_pct":0.028},{"nav_date":"2017-01-06","nav":11.7694,"day_change_pct":0.0093},{"nav_date":"2017-01-05","nav":11.7683,"day_change_pct":0.011},{"nav_date":"2017-01-04","nav":11.767,"day_change_pct":0.0102},{"nav_date":"2017-01-03","nav":11.7658,"day_change_pct":0.0153},{"nav_date":"2017-01-02","nav":11.764,"day_change_pct":0.0383},{"nav_date":"2016-12-30","nav":11.7595,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":11.7573,"day_change_pct":0.1789},{"nav_date":"2016-12-28","nav":11.7363,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":11.7348,"day_change_pct":0.3695},{"nav_date":"2016-12-26","nav":11.6916,"day_change_pct":-0.2066},{"nav_date":"2016-12-23","nav":11.7158,"day_change_pct":0.0248},{"nav_date":"2016-12-22","nav":11.7129,"day_change_pct":-0.2376},{"nav_date":"2016-12-21","nav":11.7408,"day_change_pct":-0.0502},{"nav_date":"2016-12-20","nav":11.7467,"day_change_pct":-0.0519},{"nav_date":"2016-12-19","nav":11.7528,"day_change_pct":-0.0434},{"nav_date":"2016-12-16","nav":11.7579,"day_change_pct":-0.1257},{"nav_date":"2016-12-15","nav":11.7727,"day_change_pct":0.0654},{"nav_date":"2016-12-14","nav":11.765,"day_change_pct":-0.1977},{"nav_date":"2016-12-13","nav":11.7883,"day_change_pct":-0.0788},{"nav_date":"2016-12-09","nav":11.7976,"day_change_pct":0.0534},{"nav_date":"2016-12-08","nav":11.7913,"day_change_pct":0.4276},{"nav_date":"2016-12-07","nav":11.7411,"day_change_pct":-0.1658},{"nav_date":"2016-12-06","nav":11.7606,"day_change_pct":0.051},{"nav_date":"2016-12-05","nav":11.7546,"day_change_pct":0.144},{"nav_date":"2016-12-02","nav":11.7377,"day_change_pct":-0.3168},{"nav_date":"2016-12-01","nav":11.775,"day_change_pct":-0.0815},{"nav_date":"2016-11-30","nav":11.7846,"day_change_pct":0.2484},{"nav_date":"2016-11-29","nav":11.7554,"day_change_pct":0.1312},{"nav_date":"2016-11-28","nav":11.74,"day_change_pct":0.2262},{"nav_date":"2016-11-25","nav":11.7135,"day_change_pct":0.1445},{"nav_date":"2016-11-24","nav":11.6966,"day_change_pct":-0.1622},{"nav_date":"2016-11-23","nav":11.7156,"day_change_pct":0.1171},{"nav_date":"2016-11-22","nav":11.7019,"day_change_pct":0.2278},{"nav_date":"2016-11-21","nav":11.6753,"day_change_pct":-0.3882},{"nav_date":"2016-11-18","nav":11.7208,"day_change_pct":-0.0128},{"nav_date":"2016-11-17","nav":11.7223,"day_change_pct":-0.0869},{"nav_date":"2016-11-16","nav":11.7325,"day_change_pct":0.0298},{"nav_date":"2016-11-15","nav":11.729,"day_change_pct":-0.471},{"nav_date":"2016-11-11","nav":11.7845,"day_change_pct":-0.6349},{"nav_date":"2016-11-10","nav":11.8598,"day_change_pct":0.2917},{"nav_date":"2016-11-09","nav":11.8253,"day_change_pct":-0.2875},{"nav_date":"2016-11-08","nav":11.8594,"day_change_pct":0.1427},{"nav_date":"2016-11-07","nav":11.8425,"day_change_pct":0.2056},{"nav_date":"2016-11-04","nav":11.8182,"day_change_pct":-0.1386},{"nav_date":"2016-11-03","nav":11.8346,"day_change_pct":-0.0743},{"nav_date":"2016-11-02","nav":11.8434,"day_change_pct":-0.3114},{"nav_date":"2016-11-01","nav":11.8804,"day_change_pct":-0.0067},{"nav_date":"2016-10-28","nav":11.8812,"day_change_pct":0.0691},{"nav_date":"2016-10-27","nav":11.873,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":11.873,"day_change_pct":-0.2177},{"nav_date":"2016-10-25","nav":11.8989,"day_change_pct":-0.0521},{"nav_date":"2016-10-24","nav":11.9051,"day_change_pct":0.0614},{"nav_date":"2016-10-21","nav":11.8978,"day_change_pct":-0.0193},{"nav_date":"2016-10-20","nav":11.9001,"day_change_pct":0.1127},{"nav_date":"2016-10-19","nav":11.8867,"day_change_pct":-0.0462},{"nav_date":"2016-10-18","nav":11.8922,"day_change_pct":0.4451},{"nav_date":"2016-10-17","nav":11.8395,"day_change_pct":-0.1585},{"nav_date":"2016-10-14","nav":11.8583,"day_change_pct":0.0321},{"nav_date":"2016-10-13","nav":11.8545,"day_change_pct":-0.3865},{"nav_date":"2016-10-10","nav":11.9005,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":11.8947,"day_change_pct":-0.021},{"nav_date":"2016-10-06","nav":11.8972,"day_change_pct":-0.0815},{"nav_date":"2016-10-05","nav":11.9069,"day_change_pct":-0.0428},{"nav_date":"2016-10-04","nav":11.912,"day_change_pct":0.1118},{"nav_date":"2016-10-03","nav":11.8987,"day_change_pct":0.383},{"nav_date":"2016-09-30","nav":11.8533,"day_change_pct":0.0827},{"nav_date":"2016-09-29","nav":11.8435,"day_change_pct":-0.4355},{"nav_date":"2016-09-28","nav":11.8953,"day_change_pct":0.1145},{"nav_date":"2016-09-27","nav":11.8817,"day_change_pct":-0.0337},{"nav_date":"2016-09-26","nav":11.8857,"day_change_pct":-0.2585},{"nav_date":"2016-09-23","nav":11.9165,"day_change_pct":-0.0914},{"nav_date":"2016-09-22","nav":11.9274,"day_change_pct":0.2707},{"nav_date":"2016-09-21","nav":11.8952,"day_change_pct":0.0092},{"nav_date":"2016-09-20","nav":11.8941,"day_change_pct":-0.0806},{"nav_date":"2016-09-19","nav":11.9037,"day_change_pct":0.106},{"nav_date":"2016-09-16","nav":11.8911,"day_change_pct":0.112},{"nav_date":"2016-09-15","nav":11.8778,"day_change_pct":0.0514},{"nav_date":"2016-09-14","nav":11.8717,"day_change_pct":0.0489},{"nav_date":"2016-09-12","nav":11.8659,"day_change_pct":-0.4154},{"nav_date":"2016-09-09","nav":11.9154,"day_change_pct":-0.2344},{"nav_date":"2016-09-08","nav":11.9434,"day_change_pct":0.109},{"nav_date":"2016-09-07","nav":11.9304,"day_change_pct":-0.0612},{"nav_date":"2016-09-06","nav":11.9377,"day_change_pct":0.4122},{"nav_date":"2016-09-02","nav":11.8887,"day_change_pct":0.1162},{"nav_date":"2016-09-01","nav":11.8749,"day_change_pct":-0.0152},{"nav_date":"2016-08-31","nav":11.8767,"day_change_pct":0.1307},{"nav_date":"2016-08-30","nav":11.8612,"day_change_pct":0.3961},{"nav_date":"2016-08-29","nav":11.8144,"day_change_pct":0.1254},{"nav_date":"2016-08-26","nav":11.7996,"day_change_pct":-0.044},{"nav_date":"2016-08-25","nav":11.8048,"day_change_pct":-0.1573},{"nav_date":"2016-08-24","nav":11.8234,"day_change_pct":0.0652},{"nav_date":"2016-08-23","nav":11.8157,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":11.8136,"day_change_pct":-0.0863},{"nav_date":"2016-08-19","nav":11.8238,"day_change_pct":-0.0051},{"nav_date":"2016-08-18","nav":11.8244,"day_change_pct":0.1041},{"nav_date":"2016-08-16","nav":11.8121,"day_change_pct":-0.0542},{"nav_date":"2016-08-12","nav":11.8185,"day_change_pct":0.2477},{"nav_date":"2016-08-11","nav":11.7893,"day_change_pct":0.0722},{"nav_date":"2016-08-10","nav":11.7808,"day_change_pct":-0.281},{"nav_date":"2016-08-09","nav":11.814,"day_change_pct":-0.0863},{"nav_date":"2016-08-08","nav":11.8242,"day_change_pct":0.094},{"nav_date":"2016-08-05","nav":11.8131,"day_change_pct":0.379},{"nav_date":"2016-08-04","nav":11.7685,"day_change_pct":0.0272},{"nav_date":"2016-08-03","nav":11.7653,"day_change_pct":-0.2256},{"nav_date":"2016-08-02","nav":11.7919,"day_change_pct":-0.039},{"nav_date":"2016-08-01","nav":11.7965,"day_change_pct":0.0263},{"nav_date":"2016-07-29","nav":11.7934,"day_change_pct":-0.0746},{"nav_date":"2016-07-28","nav":11.8022,"day_change_pct":0.1646},{"nav_date":"2016-07-27","nav":11.7828,"day_change_pct":0.0798},{"nav_date":"2016-07-26","nav":11.7734,"day_change_pct":-0.1035},{"nav_date":"2016-07-25","nav":11.7856,"day_change_pct":0.2927},{"nav_date":"2016-07-22","nav":11.7512,"day_change_pct":0.1039},{"nav_date":"2016-07-21","nav":11.739,"day_change_pct":-0.1531},{"nav_date":"2016-07-20","nav":11.757,"day_change_pct":0.1192},{"nav_date":"2016-07-19","nav":11.743,"day_change_pct":0.0673},{"nav_date":"2016-07-18","nav":11.7351,"day_change_pct":-0.0741},{"nav_date":"2016-07-15","nav":11.7438,"day_change_pct":-0.0511},{"nav_date":"2016-07-14","nav":11.7498,"day_change_pct":0.1432},{"nav_date":"2016-07-13","nav":11.733,"day_change_pct":0.0341},{"nav_date":"2016-07-12","nav":11.729,"day_change_pct":0.1905},{"nav_date":"2016-07-11","nav":11.7067,"day_change_pct":0.4763},{"nav_date":"2016-07-08","nav":11.6512,"day_change_pct":-0.0103},{"nav_date":"2016-07-07","nav":11.6524,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":11.6479,"day_change_pct":-0.0695},{"nav_date":"2016-07-04","nav":11.656,"day_change_pct":0.1641},{"nav_date":"2016-07-01","nav":11.6369,"day_change_pct":0.1566},{"nav_date":"2016-06-30","nav":11.6187,"day_change_pct":0.2563},{"nav_date":"2016-06-29","nav":11.589,"day_change_pct":0.2101},{"nav_date":"2016-06-28","nav":11.5647,"day_change_pct":0.0969},{"nav_date":"2016-06-27","nav":11.5535,"day_change_pct":0.0286},{"nav_date":"2016-06-24","nav":11.5502,"day_change_pct":-0.4894},{"nav_date":"2016-06-23","nav":11.607,"day_change_pct":0.2037},{"nav_date":"2016-06-22","nav":11.5834,"day_change_pct":-0.0319},{"nav_date":"2016-06-21","nav":11.5871,"day_change_pct":-0.0449},{"nav_date":"2016-06-20","nav":11.5923,"day_change_pct":0.2248},{"nav_date":"2016-06-17","nav":11.5663,"day_change_pct":0.0831},{"nav_date":"2016-06-16","nav":11.5567,"day_change_pct":-0.1659},{"nav_date":"2016-06-15","nav":11.5759,"day_change_pct":0.305},{"nav_date":"2016-06-14","nav":11.5407,"day_change_pct":-0.0217},{"nav_date":"2016-06-13","nav":11.5432,"day_change_pct":-0.1505},{"nav_date":"2016-06-10","nav":11.5606,"day_change_pct":-0.089},{"nav_date":"2016-06-09","nav":11.5709,"day_change_pct":-0.176},{"nav_date":"2016-06-08","nav":11.5913,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":11.5884,"day_change_pct":0.2101},{"nav_date":"2016-06-06","nav":11.5641,"day_change_pct":-0.0294},{"nav_date":"2016-06-03","nav":11.5675,"day_change_pct":0.0078},{"nav_date":"2016-06-02","nav":11.5666,"day_change_pct":0.1212},{"nav_date":"2016-06-01","nav":11.5526,"day_change_pct":0.0546},{"nav_date":"2016-05-31","nav":11.5463,"day_change_pct":-0.058},{"nav_date":"2016-05-30","nav":11.553,"day_change_pct":0.0745},{"nav_date":"2016-05-27","nav":11.5444,"day_change_pct":0.2536},{"nav_date":"2016-05-26","nav":11.5152,"day_change_pct":0.4002},{"nav_date":"2016-05-25","nav":11.4693,"day_change_pct":0.6035},{"nav_date":"2016-05-24","nav":11.4005,"day_change_pct":0.0342},{"nav_date":"2016-05-23","nav":11.3966,"day_change_pct":-0.0316},{"nav_date":"2016-05-20","nav":11.4002,"day_change_pct":-0.0973},{"nav_date":"2016-05-19","nav":11.4113,"day_change_pct":-0.2308},{"nav_date":"2016-05-18","nav":11.4377,"day_change_pct":-0.0594},{"nav_date":"2016-05-17","nav":11.4445,"day_change_pct":0.1015},{"nav_date":"2016-05-16","nav":11.4329,"day_change_pct":0.1445},{"nav_date":"2016-05-13","nav":11.4164,"day_change_pct":-0.2246},{"nav_date":"2016-05-12","nav":11.4421,"day_change_pct":0.1514},{"nav_date":"2016-05-11","nav":11.4248,"day_change_pct":-0.1102},{"nav_date":"2016-05-10","nav":11.4374,"day_change_pct":0.0621},{"nav_date":"2016-05-09","nav":11.4303,"day_change_pct":0.4235},{"nav_date":"2016-05-06","nav":11.3821,"day_change_pct":-0.0149},{"nav_date":"2016-05-05","nav":11.3838,"day_change_pct":0.0606},{"nav_date":"2016-05-04","nav":11.3769,"day_change_pct":-0.1036},{"nav_date":"2016-05-03","nav":11.3887,"day_change_pct":-0.1534},{"nav_date":"2016-05-02","nav":11.4062,"day_change_pct":-0.1296},{"nav_date":"2016-04-29","nav":11.421,"day_change_pct":-0.0175},{"nav_date":"2016-04-28","nav":11.423,"day_change_pct":-0.3463},{"nav_date":"2016-04-27","nav":11.4627,"day_change_pct":0.0244}],"total":732,"page":1,"page_size":250}