{"fund_details":{"scheme_code":128688,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 7- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1LW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.8431,"day_change_pct":0.0125},{"nav_date":"2017-04-17","nav":12.8415,"day_change_pct":0.0499},{"nav_date":"2017-04-13","nav":12.8351,"day_change_pct":0.0125},{"nav_date":"2017-04-12","nav":12.8335,"day_change_pct":0.0132},{"nav_date":"2017-04-11","nav":12.8318,"day_change_pct":0.0125},{"nav_date":"2017-04-10","nav":12.8302,"day_change_pct":0.0374},{"nav_date":"2017-04-07","nav":12.8254,"day_change_pct":0.0117},{"nav_date":"2017-04-06","nav":12.8239,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":12.822,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":12.8183,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":12.8115,"day_change_pct":0.0234},{"nav_date":"2017-03-30","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.8062,"day_change_pct":0.0297},{"nav_date":"2017-03-27","nav":12.8024,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":12.7965,"day_change_pct":0.0141},{"nav_date":"2017-03-23","nav":12.7947,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":12.7927,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":12.7907,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":12.7887,"day_change_pct":0.0469},{"nav_date":"2017-03-17","nav":12.7827,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.7807,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7787,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.7766,"day_change_pct":0.0634},{"nav_date":"2017-03-10","nav":12.7685,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.7665,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.7645,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7625,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":12.7605,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.7544,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7524,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":12.7504,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":12.7484,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":12.7463,"day_change_pct":0.0636},{"nav_date":"2017-02-23","nav":12.7382,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":12.7362,"day_change_pct":0.0322},{"nav_date":"2017-02-20","nav":12.7321,"day_change_pct":0.0479},{"nav_date":"2017-02-17","nav":12.726,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.7237,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":12.7216,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.7199,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.7176,"day_change_pct":0.0503},{"nav_date":"2017-02-10","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.709,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":12.7071,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7044,"day_change_pct":0.0488},{"nav_date":"2017-02-03","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":12.6958,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":12.6934,"day_change_pct":0.0205},{"nav_date":"2017-01-31","nav":12.6908,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.6886,"day_change_pct":0.0489},{"nav_date":"2017-01-27","nav":12.6824,"day_change_pct":0.0315},{"nav_date":"2017-01-25","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6762,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6741,"day_change_pct":0.0482},{"nav_date":"2017-01-20","nav":12.668,"day_change_pct":0.0197},{"nav_date":"2017-01-19","nav":12.6655,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.6632,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.6608,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6588,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":12.6517,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6498,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6475,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.646,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.6442,"day_change_pct":0.0514},{"nav_date":"2017-01-06","nav":12.6377,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6354,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6332,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.6304,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.6266,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.6182,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6154,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":12.6125,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":12.6105,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.6088,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.6025,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.6002,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.598,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5958,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5936,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.5867,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.5864,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.5842,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.5811,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":12.571,"day_change_pct":0.0247},{"nav_date":"2016-12-08","nav":12.5679,"day_change_pct":0.0103},{"nav_date":"2016-12-07","nav":12.5666,"day_change_pct":-0.0525},{"nav_date":"2016-12-06","nav":12.5732,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5705,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.5635,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5631,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5608,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.5578,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5559,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.5554,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5531,"day_change_pct":0.047},{"nav_date":"2016-11-23","nav":12.5472,"day_change_pct":0.0399},{"nav_date":"2016-11-22","nav":12.5422,"day_change_pct":0.0327},{"nav_date":"2016-11-21","nav":12.5381,"day_change_pct":0.0702},{"nav_date":"2016-11-18","nav":12.5293,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":12.526,"day_change_pct":0.0208},{"nav_date":"2016-11-16","nav":12.5234,"day_change_pct":0.0543},{"nav_date":"2016-11-15","nav":12.5166,"day_change_pct":0.1336},{"nav_date":"2016-11-11","nav":12.4999,"day_change_pct":0.0296},{"nav_date":"2016-11-10","nav":12.4962,"day_change_pct":0.0352},{"nav_date":"2016-11-09","nav":12.4918,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.4853,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4828,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.4757,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4733,"day_change_pct":0.0152},{"nav_date":"2016-11-02","nav":12.4714,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":12.4692,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.46,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.458,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":12.455,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.454,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.4471,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4448,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.4427,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.443,"day_change_pct":0.0104},{"nav_date":"2016-10-17","nav":12.4417,"day_change_pct":0.045},{"nav_date":"2016-10-14","nav":12.4361,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":12.4341,"day_change_pct":0.041},{"nav_date":"2016-10-10","nav":12.429,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.4228,"day_change_pct":0.0201},{"nav_date":"2016-10-06","nav":12.4203,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":12.4145,"day_change_pct":0.0564},{"nav_date":"2016-10-04","nav":12.4075,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":12.4018,"day_change_pct":0.0823},{"nav_date":"2016-09-30","nav":12.3916,"day_change_pct":0.0484},{"nav_date":"2016-09-29","nav":12.3856,"day_change_pct":0.0129},{"nav_date":"2016-09-28","nav":12.384,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":12.3809,"day_change_pct":0.0356},{"nav_date":"2016-09-26","nav":12.3765,"day_change_pct":0.0865},{"nav_date":"2016-09-23","nav":12.3658,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.3627,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":12.3599,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.358,"day_change_pct":0.0308},{"nav_date":"2016-09-19","nav":12.3542,"day_change_pct":0.0624},{"nav_date":"2016-09-16","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3441,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":12.3416,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.3366,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.3301,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.3278,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":12.3242,"day_change_pct":0.0284},{"nav_date":"2016-09-06","nav":12.3207,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":12.3111,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.308,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3047,"day_change_pct":0.0203},{"nav_date":"2016-08-30","nav":12.3022,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.3004,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":12.2929,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2903,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":12.2866,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.2855,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.2783,"day_change_pct":0.031},{"nav_date":"2016-08-18","nav":12.2745,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":12.2701,"day_change_pct":0.0783},{"nav_date":"2016-08-12","nav":12.2605,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":12.2574,"day_change_pct":0.0506},{"nav_date":"2016-08-10","nav":12.2512,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.2484,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":12.2456,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.2393,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.237,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":12.2336,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.2315,"day_change_pct":0.0196},{"nav_date":"2016-08-01","nav":12.2291,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.2218,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2196,"day_change_pct":0.0237},{"nav_date":"2016-07-27","nav":12.2167,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.2147,"day_change_pct":0.0532},{"nav_date":"2016-07-25","nav":12.2082,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.2012,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.1985,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.196,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":12.1927,"day_change_pct":0.0369},{"nav_date":"2016-07-18","nav":12.1882,"day_change_pct":0.0624},{"nav_date":"2016-07-15","nav":12.1806,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1778,"day_change_pct":0.0386},{"nav_date":"2016-07-13","nav":12.1731,"day_change_pct":0.0534},{"nav_date":"2016-07-12","nav":12.1666,"day_change_pct":0.0444},{"nav_date":"2016-07-11","nav":12.1612,"day_change_pct":0.0889},{"nav_date":"2016-07-08","nav":12.1504,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":12.1478,"day_change_pct":0.056},{"nav_date":"2016-07-05","nav":12.141,"day_change_pct":0.0494},{"nav_date":"2016-07-04","nav":12.135,"day_change_pct":0.0792},{"nav_date":"2016-07-01","nav":12.1254,"day_change_pct":0.0272},{"nav_date":"2016-06-30","nav":12.1221,"day_change_pct":0.0289},{"nav_date":"2016-06-29","nav":12.1186,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":12.1169,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.115,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.1079,"day_change_pct":0.024},{"nav_date":"2016-06-23","nav":12.105,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":12.102,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.0984,"day_change_pct":0.0347},{"nav_date":"2016-06-20","nav":12.0942,"day_change_pct":0.0662},{"nav_date":"2016-06-17","nav":12.0862,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":12.084,"day_change_pct":0.0232},{"nav_date":"2016-06-15","nav":12.0812,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.078,"day_change_pct":0.0149},{"nav_date":"2016-06-13","nav":12.0762,"day_change_pct":0.0605},{"nav_date":"2016-06-10","nav":12.0689,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.0663,"day_change_pct":0.0315},{"nav_date":"2016-06-08","nav":12.0625,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.0589,"day_change_pct":0.0232},{"nav_date":"2016-06-06","nav":12.0561,"day_change_pct":0.0689},{"nav_date":"2016-06-03","nav":12.0478,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":12.0454,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":12.0438,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0412,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0393,"day_change_pct":0.0657},{"nav_date":"2016-05-27","nav":12.0314,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0288,"day_change_pct":0.0225},{"nav_date":"2016-05-25","nav":12.0261,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.0232,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":12.0204,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.0131,"day_change_pct":0.0042},{"nav_date":"2016-05-19","nav":12.0126,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":12.0102,"day_change_pct":0.02},{"nav_date":"2016-05-17","nav":12.0078,"day_change_pct":0.03},{"nav_date":"2016-05-16","nav":12.0042,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":11.9964,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":11.9938,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":11.9899,"day_change_pct":0.015},{"nav_date":"2016-05-10","nav":11.9881,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":11.9849,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":11.9773,"day_change_pct":0.0217},{"nav_date":"2016-05-05","nav":11.9747,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":11.9725,"day_change_pct":0.0317},{"nav_date":"2016-05-03","nav":11.9687,"day_change_pct":0.0217},{"nav_date":"2016-05-02","nav":11.9661,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":11.9604,"day_change_pct":0.0167},{"nav_date":"2016-04-28","nav":11.9584,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":11.9595,"day_change_pct":0.0059},{"nav_date":"2016-04-26","nav":11.9588,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":11.9562,"day_change_pct":0.0377},{"nav_date":"2016-04-22","nav":11.9517,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.9493,"day_change_pct":0.0067},{"nav_date":"2016-04-20","nav":11.9485,"day_change_pct":0.0343},{"nav_date":"2016-04-18","nav":11.9444,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":11.9313,"day_change_pct":0.0495},{"nav_date":"2016-04-12","nav":11.9254,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":11.9219,"day_change_pct":0.094},{"nav_date":"2016-04-07","nav":11.9107,"day_change_pct":0.0378},{"nav_date":"2016-04-06","nav":11.9062,"day_change_pct":0.0034},{"nav_date":"2016-04-05","nav":11.9058,"day_change_pct":0.0942}],"total":727,"page":1,"page_size":250}