{"fund_details":{"scheme_code":128687,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 7- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1LU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":12.8069,"day_change_pct":0.0125},{"nav_date":"2017-04-17","nav":12.8053,"day_change_pct":0.0492},{"nav_date":"2017-04-13","nav":12.799,"day_change_pct":0.0117},{"nav_date":"2017-04-12","nav":12.7975,"day_change_pct":0.0125},{"nav_date":"2017-04-11","nav":12.7959,"day_change_pct":0.0125},{"nav_date":"2017-04-10","nav":12.7943,"day_change_pct":0.0367},{"nav_date":"2017-04-07","nav":12.7896,"day_change_pct":0.0117},{"nav_date":"2017-04-06","nav":12.7881,"day_change_pct":0.0141},{"nav_date":"2017-04-05","nav":12.7863,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":12.7826,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.7759,"day_change_pct":0.0227},{"nav_date":"2017-03-30","nav":12.773,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7708,"day_change_pct":0.0298},{"nav_date":"2017-03-27","nav":12.767,"day_change_pct":0.0455},{"nav_date":"2017-03-24","nav":12.7612,"day_change_pct":0.0133},{"nav_date":"2017-03-23","nav":12.7595,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":12.7575,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":12.7536,"day_change_pct":0.0463},{"nav_date":"2017-03-17","nav":12.7477,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.7457,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":12.7437,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":12.7417,"day_change_pct":0.062},{"nav_date":"2017-03-10","nav":12.7338,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":12.7318,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":12.7298,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.7278,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":12.7258,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":12.7199,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.7179,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":12.7159,"day_change_pct":0.0149},{"nav_date":"2017-02-28","nav":12.714,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":12.712,"day_change_pct":0.063},{"nav_date":"2017-02-23","nav":12.704,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":12.702,"day_change_pct":0.0315},{"nav_date":"2017-02-20","nav":12.698,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":12.692,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.6897,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":12.6877,"day_change_pct":0.0134},{"nav_date":"2017-02-14","nav":12.686,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":12.6837,"day_change_pct":0.0489},{"nav_date":"2017-02-10","nav":12.6775,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6753,"day_change_pct":0.015},{"nav_date":"2017-02-08","nav":12.6734,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.6729,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6708,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.6623,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.66,"day_change_pct":0.0205},{"nav_date":"2017-01-31","nav":12.6574,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6552,"day_change_pct":0.0482},{"nav_date":"2017-01-27","nav":12.6491,"day_change_pct":0.0301},{"nav_date":"2017-01-25","nav":12.6453,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6431,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.641,"day_change_pct":0.0475},{"nav_date":"2017-01-20","nav":12.635,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6325,"day_change_pct":0.0174},{"nav_date":"2017-01-18","nav":12.6303,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":12.6279,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":12.6259,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.619,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.6171,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6148,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.6133,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.6116,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.6052,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.603,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.6008,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":12.5981,"day_change_pct":0.031},{"nav_date":"2017-01-02","nav":12.5942,"day_change_pct":0.0652},{"nav_date":"2016-12-30","nav":12.586,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.5832,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.5804,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5785,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.5768,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":12.5705,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5683,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":12.5662,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5618,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":12.5551,"day_change_pct":0.0032},{"nav_date":"2016-12-15","nav":12.5547,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":12.5526,"day_change_pct":0.0247},{"nav_date":"2016-12-13","nav":12.5495,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":12.5396,"day_change_pct":0.0247},{"nav_date":"2016-12-08","nav":12.5365,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.5352,"day_change_pct":-0.0534},{"nav_date":"2016-12-06","nav":12.5419,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5392,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.5323,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.5319,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5297,"day_change_pct":0.0239},{"nav_date":"2016-11-29","nav":12.5267,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.5248,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.5245,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.5222,"day_change_pct":0.0471},{"nav_date":"2016-11-23","nav":12.5163,"day_change_pct":0.0392},{"nav_date":"2016-11-22","nav":12.5114,"day_change_pct":0.0328},{"nav_date":"2016-11-21","nav":12.5073,"day_change_pct":0.0696},{"nav_date":"2016-11-18","nav":12.4986,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":12.4953,"day_change_pct":0.02},{"nav_date":"2016-11-16","nav":12.4928,"day_change_pct":0.0537},{"nav_date":"2016-11-15","nav":12.4861,"day_change_pct":0.1331},{"nav_date":"2016-11-11","nav":12.4695,"day_change_pct":0.0289},{"nav_date":"2016-11-10","nav":12.4659,"day_change_pct":0.0353},{"nav_date":"2016-11-09","nav":12.4615,"day_change_pct":0.0522},{"nav_date":"2016-11-08","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4526,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.4456,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4432,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.4414,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":12.4392,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.4301,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":12.4282,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4265,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.4252,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.4242,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.4174,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.4153,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.4132,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.4135,"day_change_pct":0.0097},{"nav_date":"2016-10-17","nav":12.4123,"day_change_pct":0.0451},{"nav_date":"2016-10-14","nav":12.4067,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":12.4048,"day_change_pct":0.0403},{"nav_date":"2016-10-10","nav":12.3998,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.3936,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":12.3912,"day_change_pct":0.046},{"nav_date":"2016-10-05","nav":12.3855,"day_change_pct":0.0565},{"nav_date":"2016-10-04","nav":12.3785,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":12.3729,"day_change_pct":0.0825},{"nav_date":"2016-09-30","nav":12.3627,"day_change_pct":0.0477},{"nav_date":"2016-09-29","nav":12.3568,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.3553,"day_change_pct":0.0251},{"nav_date":"2016-09-27","nav":12.3522,"day_change_pct":0.0356},{"nav_date":"2016-09-26","nav":12.3478,"day_change_pct":0.0851},{"nav_date":"2016-09-23","nav":12.3373,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.3341,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":12.3314,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":12.3296,"day_change_pct":0.0308},{"nav_date":"2016-09-19","nav":12.3258,"day_change_pct":0.0625},{"nav_date":"2016-09-16","nav":12.3181,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.3158,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":12.3134,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.3084,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":12.3021,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.2997,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":12.2962,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":12.2927,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.2833,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.2803,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":12.2769,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":12.2745,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2728,"day_change_pct":0.0611},{"nav_date":"2016-08-26","nav":12.2653,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.2628,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2608,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.2591,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.258,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.251,"day_change_pct":0.031},{"nav_date":"2016-08-18","nav":12.2472,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":12.2429,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":12.2335,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":12.2304,"day_change_pct":0.0507},{"nav_date":"2016-08-10","nav":12.2242,"day_change_pct":0.0221},{"nav_date":"2016-08-09","nav":12.2215,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":12.2187,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":12.2125,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.2102,"day_change_pct":0.027},{"nav_date":"2016-08-03","nav":12.2069,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.2048,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.2025,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.1931,"day_change_pct":0.0238},{"nav_date":"2016-07-27","nav":12.1902,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1882,"day_change_pct":0.0525},{"nav_date":"2016-07-25","nav":12.1818,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.1749,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.1723,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.1698,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":12.1665,"day_change_pct":0.037},{"nav_date":"2016-07-18","nav":12.162,"day_change_pct":0.0617},{"nav_date":"2016-07-15","nav":12.1545,"day_change_pct":0.023},{"nav_date":"2016-07-14","nav":12.1517,"day_change_pct":0.0379},{"nav_date":"2016-07-13","nav":12.1471,"day_change_pct":0.0527},{"nav_date":"2016-07-12","nav":12.1407,"day_change_pct":0.0445},{"nav_date":"2016-07-11","nav":12.1353,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":12.1246,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":12.1221,"day_change_pct":0.0561},{"nav_date":"2016-07-05","nav":12.1153,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":12.1094,"day_change_pct":0.0785},{"nav_date":"2016-07-01","nav":12.0999,"day_change_pct":0.0273},{"nav_date":"2016-06-30","nav":12.0966,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.0932,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0915,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.0896,"day_change_pct":0.0579},{"nav_date":"2016-06-24","nav":12.0826,"day_change_pct":0.0232},{"nav_date":"2016-06-23","nav":12.0798,"day_change_pct":0.0248},{"nav_date":"2016-06-22","nav":12.0768,"day_change_pct":0.0298},{"nav_date":"2016-06-21","nav":12.0732,"day_change_pct":0.034},{"nav_date":"2016-06-20","nav":12.0691,"day_change_pct":0.0663},{"nav_date":"2016-06-17","nav":12.0611,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.059,"day_change_pct":0.0224},{"nav_date":"2016-06-15","nav":12.0563,"day_change_pct":0.0265},{"nav_date":"2016-06-14","nav":12.0531,"day_change_pct":0.0141},{"nav_date":"2016-06-13","nav":12.0514,"day_change_pct":0.0598},{"nav_date":"2016-06-10","nav":12.0442,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.0416,"day_change_pct":0.0316},{"nav_date":"2016-06-08","nav":12.0378,"day_change_pct":0.0299},{"nav_date":"2016-06-07","nav":12.0342,"day_change_pct":0.0224},{"nav_date":"2016-06-06","nav":12.0315,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":12.0233,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":12.0209,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":12.0193,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.0168,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0149,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":12.0071,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":12.0045,"day_change_pct":0.0217},{"nav_date":"2016-05-25","nav":12.0019,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.999,"day_change_pct":0.0225},{"nav_date":"2016-05-23","nav":11.9963,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":11.9891,"day_change_pct":0.0042},{"nav_date":"2016-05-19","nav":11.9886,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.9863,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":11.9838,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":11.9803,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":11.9726,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.9701,"day_change_pct":0.0326},{"nav_date":"2016-05-11","nav":11.9662,"day_change_pct":0.0142},{"nav_date":"2016-05-10","nav":11.9645,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":11.9612,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":11.9537,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9512,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":11.949,"day_change_pct":0.0318},{"nav_date":"2016-05-03","nav":11.9452,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":11.9426,"day_change_pct":0.0461},{"nav_date":"2016-04-29","nav":11.9371,"day_change_pct":0.0168},{"nav_date":"2016-04-28","nav":11.9351,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":11.9362,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":11.9356,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.933,"day_change_pct":0.036},{"nav_date":"2016-04-22","nav":11.9287,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":11.9262,"day_change_pct":0.0059},{"nav_date":"2016-04-20","nav":11.9255,"day_change_pct":0.0344},{"nav_date":"2016-04-18","nav":11.9214,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":11.9085,"day_change_pct":0.0487},{"nav_date":"2016-04-12","nav":11.9027,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":11.8992,"day_change_pct":0.0934},{"nav_date":"2016-04-07","nav":11.8881,"day_change_pct":0.037},{"nav_date":"2016-04-06","nav":11.8837,"day_change_pct":0.0034},{"nav_date":"2016-04-05","nav":11.8833,"day_change_pct":0.0943}],"total":727,"page":1,"page_size":250}