{"fund_details":{"scheme_code":128686,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 7- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1LX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":11.7251,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":11.7236,"day_change_pct":0.0504},{"nav_date":"2017-04-13","nav":11.7177,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":11.7163,"day_change_pct":0.0128},{"nav_date":"2017-04-11","nav":11.7148,"day_change_pct":0.0128},{"nav_date":"2017-04-10","nav":11.7133,"day_change_pct":0.0376},{"nav_date":"2017-04-07","nav":11.7089,"day_change_pct":0.012},{"nav_date":"2017-04-06","nav":11.7075,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":11.7058,"day_change_pct":0.0291},{"nav_date":"2017-04-03","nav":11.7024,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.6963,"day_change_pct":0.0231},{"nav_date":"2017-03-30","nav":11.6936,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6915,"day_change_pct":0.0299},{"nav_date":"2017-03-27","nav":11.688,"day_change_pct":0.0454},{"nav_date":"2017-03-24","nav":11.6827,"day_change_pct":0.0137},{"nav_date":"2017-03-23","nav":11.6811,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":11.6793,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":11.6775,"day_change_pct":0.0154},{"nav_date":"2017-03-20","nav":11.6757,"day_change_pct":0.0463},{"nav_date":"2017-03-17","nav":11.6703,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":11.6684,"day_change_pct":0.0154},{"nav_date":"2017-03-15","nav":11.6666,"day_change_pct":0.0154},{"nav_date":"2017-03-14","nav":11.6648,"day_change_pct":0.0635},{"nav_date":"2017-03-10","nav":11.6574,"day_change_pct":0.0154},{"nav_date":"2017-03-09","nav":11.6556,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":11.6537,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":11.6519,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":11.6501,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":11.6446,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6428,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":11.641,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":11.6391,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":11.6373,"day_change_pct":0.0636},{"nav_date":"2017-02-23","nav":11.6299,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":11.6281,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":11.6244,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":11.6189,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.6168,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":11.6149,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":11.6133,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":11.6113,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":11.6055,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6035,"day_change_pct":0.0147},{"nav_date":"2017-02-08","nav":11.6018,"day_change_pct":0.0052},{"nav_date":"2017-02-07","nav":11.6012,"day_change_pct":0.0155},{"nav_date":"2017-02-06","nav":11.5994,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":11.5937,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":11.5915,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":11.5894,"day_change_pct":0.0207},{"nav_date":"2017-01-31","nav":11.587,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.585,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":11.5794,"day_change_pct":0.0311},{"nav_date":"2017-01-25","nav":11.5758,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5738,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5719,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":11.5663,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":11.5641,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":11.562,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":11.5598,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":11.558,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":11.5516,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":11.5499,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":11.5478,"day_change_pct":0.0121},{"nav_date":"2017-01-10","nav":11.5464,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.5448,"day_change_pct":0.0511},{"nav_date":"2017-01-06","nav":11.5389,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5368,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":11.5348,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.5323,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":11.5288,"day_change_pct":0.0668},{"nav_date":"2016-12-30","nav":11.5211,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":11.5185,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":11.5159,"day_change_pct":0.0156},{"nav_date":"2016-12-27","nav":11.5141,"day_change_pct":0.0139},{"nav_date":"2016-12-26","nav":11.5125,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":11.5068,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.5047,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":11.5027,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.5007,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":11.4987,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":11.4924,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.4921,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":11.4902,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":11.4873,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":11.4781,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":11.4752,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":11.4741,"day_change_pct":-0.0531},{"nav_date":"2016-12-06","nav":11.4802,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":11.4777,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":11.4713,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.4709,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":11.4688,"day_change_pct":0.0235},{"nav_date":"2016-11-29","nav":11.4661,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":11.4644,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.464,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":11.4619,"day_change_pct":0.0471},{"nav_date":"2016-11-23","nav":11.4565,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":11.4519,"day_change_pct":0.0323},{"nav_date":"2016-11-21","nav":11.4482,"day_change_pct":0.0708},{"nav_date":"2016-11-18","nav":11.4401,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":11.4371,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":11.4348,"day_change_pct":0.0542},{"nav_date":"2016-11-15","nav":11.4286,"day_change_pct":0.1332},{"nav_date":"2016-11-11","nav":11.4134,"day_change_pct":0.0298},{"nav_date":"2016-11-10","nav":11.41,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":11.406,"day_change_pct":0.0526},{"nav_date":"2016-11-08","nav":11.4,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.3978,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":11.3914,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3891,"day_change_pct":0.0149},{"nav_date":"2016-11-02","nav":11.3874,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":11.3854,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":11.377,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":11.3752,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3737,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3725,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":11.3715,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":11.3653,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":11.3633,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":11.3613,"day_change_pct":-0.0026},{"nav_date":"2016-10-18","nav":11.3616,"day_change_pct":0.0097},{"nav_date":"2016-10-17","nav":11.3605,"day_change_pct":0.0458},{"nav_date":"2016-10-14","nav":11.3553,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":11.3536,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":11.3489,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":11.3432,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":11.341,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":11.3357,"day_change_pct":0.0565},{"nav_date":"2016-10-04","nav":11.3293,"day_change_pct":0.0459},{"nav_date":"2016-10-03","nav":11.3241,"day_change_pct":0.0822},{"nav_date":"2016-09-30","nav":11.3148,"day_change_pct":0.0486},{"nav_date":"2016-09-29","nav":11.3093,"day_change_pct":0.0124},{"nav_date":"2016-09-28","nav":11.3079,"day_change_pct":0.0248},{"nav_date":"2016-09-27","nav":11.3051,"day_change_pct":0.0363},{"nav_date":"2016-09-26","nav":11.301,"day_change_pct":0.085},{"nav_date":"2016-09-23","nav":11.2914,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":11.2885,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":11.2859,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":11.2843,"day_change_pct":0.031},{"nav_date":"2016-09-19","nav":11.2808,"day_change_pct":0.063},{"nav_date":"2016-09-16","nav":11.2737,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":11.2715,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.2693,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":11.2647,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.2589,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":11.2567,"day_change_pct":0.0284},{"nav_date":"2016-09-07","nav":11.2535,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":11.2502,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":11.2415,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":11.2387,"day_change_pct":0.0276},{"nav_date":"2016-08-31","nav":11.2356,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":11.2334,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":11.2318,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":11.2249,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":11.2226,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":11.2207,"day_change_pct":0.0134},{"nav_date":"2016-08-23","nav":11.2192,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.2182,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":11.2116,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":11.2082,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":11.2041,"day_change_pct":0.0777},{"nav_date":"2016-08-12","nav":11.1954,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":11.1926,"day_change_pct":0.051},{"nav_date":"2016-08-10","nav":11.1869,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":11.1844,"day_change_pct":0.0233},{"nav_date":"2016-08-08","nav":11.1818,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":11.1761,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":11.174,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":11.1709,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":11.169,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":11.1668,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":11.1602,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.1582,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":11.1555,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":11.1537,"day_change_pct":0.0529},{"nav_date":"2016-07-25","nav":11.1478,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":11.1414,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":11.139,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":11.1367,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":11.1336,"day_change_pct":0.0368},{"nav_date":"2016-07-18","nav":11.1295,"day_change_pct":0.062},{"nav_date":"2016-07-15","nav":11.1226,"day_change_pct":0.0234},{"nav_date":"2016-07-14","nav":11.12,"day_change_pct":0.0387},{"nav_date":"2016-07-13","nav":11.1157,"day_change_pct":0.0531},{"nav_date":"2016-07-12","nav":11.1098,"day_change_pct":0.045},{"nav_date":"2016-07-11","nav":11.1048,"day_change_pct":0.0883},{"nav_date":"2016-07-08","nav":11.095,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":11.0926,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":11.0864,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":11.081,"day_change_pct":0.0795},{"nav_date":"2016-07-01","nav":11.0722,"day_change_pct":0.028},{"nav_date":"2016-06-30","nav":11.0691,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":11.066,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":11.0644,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":11.0627,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":11.0562,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":11.0536,"day_change_pct":0.0253},{"nav_date":"2016-06-22","nav":11.0508,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":11.0475,"day_change_pct":0.0344},{"nav_date":"2016-06-20","nav":11.0437,"day_change_pct":0.0671},{"nav_date":"2016-06-17","nav":11.0363,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.0343,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":11.0319,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":11.0289,"day_change_pct":0.0145},{"nav_date":"2016-06-13","nav":11.0273,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":11.0206,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.0182,"day_change_pct":0.0318},{"nav_date":"2016-06-08","nav":11.0147,"day_change_pct":0.03},{"nav_date":"2016-06-07","nav":11.0114,"day_change_pct":0.0227},{"nav_date":"2016-06-06","nav":11.0089,"day_change_pct":0.0691},{"nav_date":"2016-06-03","nav":11.0013,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":10.9991,"day_change_pct":0.0127},{"nav_date":"2016-06-01","nav":10.9977,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":10.9953,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.9936,"day_change_pct":0.0655},{"nav_date":"2016-05-27","nav":10.9864,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":10.984,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":10.9816,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.9789,"day_change_pct":0.0228},{"nav_date":"2016-05-23","nav":10.9764,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":10.9698,"day_change_pct":0.0046},{"nav_date":"2016-05-19","nav":10.9693,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":10.9672,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":10.9649,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":10.9617,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":10.9522,"day_change_pct":0.032},{"nav_date":"2016-05-11","nav":10.9487,"day_change_pct":0.0155},{"nav_date":"2016-05-10","nav":10.947,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":10.944,"day_change_pct":0.0631},{"nav_date":"2016-05-06","nav":10.9371,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":10.9348,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":10.9327,"day_change_pct":0.0311},{"nav_date":"2016-05-03","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":10.9269,"day_change_pct":0.0467},{"nav_date":"2016-04-29","nav":10.9218,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":10.9199,"day_change_pct":-0.0092},{"nav_date":"2016-04-27","nav":10.9209,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":10.9179,"day_change_pct":0.0367},{"nav_date":"2016-04-22","nav":10.9139,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":10.9116,"day_change_pct":0.0064},{"nav_date":"2016-04-20","nav":10.9109,"day_change_pct":0.0339},{"nav_date":"2016-04-18","nav":10.9072,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":10.8952,"day_change_pct":0.0487},{"nav_date":"2016-04-12","nav":10.8899,"day_change_pct":0.0303},{"nav_date":"2016-04-11","nav":10.8866,"day_change_pct":0.0938},{"nav_date":"2016-04-07","nav":10.8764,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":10.8724,"day_change_pct":0.0037},{"nav_date":"2016-04-05","nav":10.872,"day_change_pct":0.0948}],"total":727,"page":1,"page_size":250}