{"fund_details":{"scheme_code":128685,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 7- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1LV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-18","nav":11.708,"day_change_pct":0.0128},{"nav_date":"2017-04-17","nav":11.7065,"day_change_pct":0.0496},{"nav_date":"2017-04-13","nav":11.7007,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":11.6993,"day_change_pct":0.0128},{"nav_date":"2017-04-11","nav":11.6978,"day_change_pct":0.012},{"nav_date":"2017-04-10","nav":11.6964,"day_change_pct":0.0368},{"nav_date":"2017-04-07","nav":11.6921,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":11.6908,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":11.6891,"day_change_pct":0.0291},{"nav_date":"2017-04-03","nav":11.6857,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.6796,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":11.677,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6749,"day_change_pct":0.03},{"nav_date":"2017-03-27","nav":11.6714,"day_change_pct":0.0446},{"nav_date":"2017-03-24","nav":11.6662,"day_change_pct":0.0137},{"nav_date":"2017-03-23","nav":11.6646,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":11.6628,"day_change_pct":0.0154},{"nav_date":"2017-03-21","nav":11.661,"day_change_pct":0.0154},{"nav_date":"2017-03-20","nav":11.6592,"day_change_pct":0.0463},{"nav_date":"2017-03-17","nav":11.6538,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":11.652,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":11.6502,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":11.6483,"day_change_pct":0.0618},{"nav_date":"2017-03-10","nav":11.6411,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":11.6393,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":11.6374,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":11.6356,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":11.6338,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":11.6284,"day_change_pct":0.0155},{"nav_date":"2017-03-02","nav":11.6266,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":11.6248,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":11.623,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":11.6212,"day_change_pct":0.0629},{"nav_date":"2017-02-23","nav":11.6139,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":11.612,"day_change_pct":0.031},{"nav_date":"2017-02-20","nav":11.6084,"day_change_pct":0.0474},{"nav_date":"2017-02-17","nav":11.6029,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":11.6008,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":11.5989,"day_change_pct":0.0129},{"nav_date":"2017-02-14","nav":11.5974,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":11.5953,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":11.5896,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":11.5876,"day_change_pct":0.0147},{"nav_date":"2017-02-08","nav":11.5859,"day_change_pct":0.0043},{"nav_date":"2017-02-07","nav":11.5854,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":11.5835,"day_change_pct":0.0484},{"nav_date":"2017-02-03","nav":11.5779,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":11.5758,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":11.5736,"day_change_pct":0.0199},{"nav_date":"2017-01-31","nav":11.5713,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5693,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":11.5637,"day_change_pct":0.0303},{"nav_date":"2017-01-25","nav":11.5602,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5582,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":11.5562,"day_change_pct":0.0468},{"nav_date":"2017-01-20","nav":11.5508,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":11.5485,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":11.5465,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":11.5443,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":11.5425,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":11.5362,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":11.5345,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5323,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":11.531,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":11.5294,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":11.5235,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.5215,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":11.5195,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.517,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":11.5135,"day_change_pct":0.0652},{"nav_date":"2016-12-30","nav":11.506,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":11.5034,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":11.5009,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":11.4991,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":11.4976,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":11.4918,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.4898,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":11.4879,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.4858,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":11.4838,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":11.4777,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.4774,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4755,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":11.4727,"day_change_pct":0.0794},{"nav_date":"2016-12-09","nav":11.4636,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":11.4607,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":11.4596,"day_change_pct":-0.0532},{"nav_date":"2016-12-06","nav":11.4657,"day_change_pct":0.0218},{"nav_date":"2016-12-05","nav":11.4632,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":11.4569,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.4565,"day_change_pct":0.0175},{"nav_date":"2016-11-30","nav":11.4545,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":11.4518,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":11.4501,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.4497,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":11.4476,"day_change_pct":0.0463},{"nav_date":"2016-11-23","nav":11.4423,"day_change_pct":0.0393},{"nav_date":"2016-11-22","nav":11.4378,"day_change_pct":0.0324},{"nav_date":"2016-11-21","nav":11.4341,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":11.4261,"day_change_pct":0.0263},{"nav_date":"2016-11-17","nav":11.4231,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":11.4208,"day_change_pct":0.0534},{"nav_date":"2016-11-15","nav":11.4147,"day_change_pct":0.1333},{"nav_date":"2016-11-11","nav":11.3995,"day_change_pct":0.029},{"nav_date":"2016-11-10","nav":11.3962,"day_change_pct":0.0351},{"nav_date":"2016-11-09","nav":11.3922,"day_change_pct":0.0527},{"nav_date":"2016-11-08","nav":11.3862,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.384,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":11.3777,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3754,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.3738,"day_change_pct":0.0176},{"nav_date":"2016-11-01","nav":11.3718,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":11.3635,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":11.3617,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3602,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.359,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":11.3581,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":11.3519,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":11.3499,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":11.348,"day_change_pct":-0.0026},{"nav_date":"2016-10-18","nav":11.3483,"day_change_pct":0.0097},{"nav_date":"2016-10-17","nav":11.3472,"day_change_pct":0.045},{"nav_date":"2016-10-14","nav":11.3421,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":11.3403,"day_change_pct":0.0406},{"nav_date":"2016-10-10","nav":11.3357,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":11.3301,"day_change_pct":0.0194},{"nav_date":"2016-10-06","nav":11.3279,"day_change_pct":0.0459},{"nav_date":"2016-10-05","nav":11.3227,"day_change_pct":0.0566},{"nav_date":"2016-10-04","nav":11.3163,"day_change_pct":0.046},{"nav_date":"2016-10-03","nav":11.3111,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":11.3019,"day_change_pct":0.0487},{"nav_date":"2016-09-29","nav":11.2964,"day_change_pct":0.0115},{"nav_date":"2016-09-28","nav":11.2951,"day_change_pct":0.0248},{"nav_date":"2016-09-27","nav":11.2923,"day_change_pct":0.0363},{"nav_date":"2016-09-26","nav":11.2882,"day_change_pct":0.0851},{"nav_date":"2016-09-23","nav":11.2786,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":11.2757,"day_change_pct":0.0222},{"nav_date":"2016-09-21","nav":11.2732,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":11.2716,"day_change_pct":0.0311},{"nav_date":"2016-09-19","nav":11.2681,"day_change_pct":0.0622},{"nav_date":"2016-09-16","nav":11.2611,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.259,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":11.2568,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":11.2522,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":11.2464,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":11.2443,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":11.2411,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.2379,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":11.2293,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":11.2265,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":11.2235,"day_change_pct":0.0205},{"nav_date":"2016-08-30","nav":11.2212,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.2196,"day_change_pct":0.0606},{"nav_date":"2016-08-26","nav":11.2128,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":11.2105,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.2087,"day_change_pct":0.0134},{"nav_date":"2016-08-23","nav":11.2072,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.2062,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":11.1997,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":11.1963,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":11.1923,"day_change_pct":0.0769},{"nav_date":"2016-08-12","nav":11.1837,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":11.1809,"day_change_pct":0.051},{"nav_date":"2016-08-10","nav":11.1752,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":11.1727,"day_change_pct":0.0224},{"nav_date":"2016-08-08","nav":11.1702,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":11.1645,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":11.1625,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":11.1594,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":11.1575,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":11.1554,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":11.1488,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":11.1468,"day_change_pct":0.0233},{"nav_date":"2016-07-27","nav":11.1442,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.1424,"day_change_pct":0.0539},{"nav_date":"2016-07-25","nav":11.1364,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":11.1301,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.1278,"day_change_pct":0.0207},{"nav_date":"2016-07-20","nav":11.1255,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":11.1225,"day_change_pct":0.0369},{"nav_date":"2016-07-18","nav":11.1184,"day_change_pct":0.0621},{"nav_date":"2016-07-15","nav":11.1115,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":11.109,"day_change_pct":0.0387},{"nav_date":"2016-07-13","nav":11.1047,"day_change_pct":0.0523},{"nav_date":"2016-07-12","nav":11.0989,"day_change_pct":0.0451},{"nav_date":"2016-07-11","nav":11.0939,"day_change_pct":0.0875},{"nav_date":"2016-07-08","nav":11.0842,"day_change_pct":0.0208},{"nav_date":"2016-07-07","nav":11.0819,"day_change_pct":0.056},{"nav_date":"2016-07-05","nav":11.0757,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":11.0703,"day_change_pct":0.0787},{"nav_date":"2016-07-01","nav":11.0616,"day_change_pct":0.0271},{"nav_date":"2016-06-30","nav":11.0586,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":11.0555,"day_change_pct":0.0136},{"nav_date":"2016-06-28","nav":11.054,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":11.0522,"day_change_pct":0.0579},{"nav_date":"2016-06-24","nav":11.0458,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":11.0432,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":11.0405,"day_change_pct":0.0299},{"nav_date":"2016-06-21","nav":11.0372,"day_change_pct":0.0335},{"nav_date":"2016-06-20","nav":11.0335,"day_change_pct":0.0662},{"nav_date":"2016-06-17","nav":11.0262,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.0242,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":11.0217,"day_change_pct":0.0263},{"nav_date":"2016-06-14","nav":11.0188,"day_change_pct":0.0145},{"nav_date":"2016-06-13","nav":11.0172,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":11.0106,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.0083,"day_change_pct":0.0318},{"nav_date":"2016-06-08","nav":11.0048,"day_change_pct":0.0291},{"nav_date":"2016-06-07","nav":11.0016,"day_change_pct":0.0227},{"nav_date":"2016-06-06","nav":10.9991,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":10.9916,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":10.9894,"day_change_pct":0.0127},{"nav_date":"2016-06-01","nav":10.988,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":10.9856,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.9839,"day_change_pct":0.0647},{"nav_date":"2016-05-27","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9744,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":10.972,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":10.9693,"day_change_pct":0.0219},{"nav_date":"2016-05-23","nav":10.9669,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":10.9603,"day_change_pct":0.0046},{"nav_date":"2016-05-19","nav":10.9598,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":10.9577,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":10.9555,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":10.9523,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":10.9453,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":10.9429,"day_change_pct":0.032},{"nav_date":"2016-05-11","nav":10.9394,"day_change_pct":0.0146},{"nav_date":"2016-05-10","nav":10.9378,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":10.9348,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":10.928,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":10.9256,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":10.9237,"day_change_pct":0.0321},{"nav_date":"2016-05-03","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":10.9178,"day_change_pct":0.0458},{"nav_date":"2016-04-29","nav":10.9128,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":10.9109,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":10.912,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.9114,"day_change_pct":0.022},{"nav_date":"2016-04-25","nav":10.909,"day_change_pct":0.0358},{"nav_date":"2016-04-22","nav":10.9051,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":10.9028,"day_change_pct":0.0055},{"nav_date":"2016-04-20","nav":10.9022,"day_change_pct":0.0349},{"nav_date":"2016-04-18","nav":10.8984,"day_change_pct":0.1084},{"nav_date":"2016-04-13","nav":10.8866,"day_change_pct":0.0487},{"nav_date":"2016-04-12","nav":10.8813,"day_change_pct":0.0294},{"nav_date":"2016-04-11","nav":10.8781,"day_change_pct":0.0929},{"nav_date":"2016-04-07","nav":10.868,"day_change_pct":0.0368},{"nav_date":"2016-04-06","nav":10.864,"day_change_pct":0.0037},{"nav_date":"2016-04-05","nav":10.8636,"day_change_pct":0.094}],"total":727,"page":1,"page_size":250}