{"fund_details":{"scheme_code":128677,"scheme_name":"IDBI FMP - Series IV - 376 Days (March 2014) - L Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01HX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.4031},{"nav_date":"2015-03-31","nav":10.9174,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9148,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9046,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.902,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.8969,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":10.8896,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8871,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8822,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8798,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.8727,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8679,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.863,"day_change_pct":0.0894},{"nav_date":"2015-03-05","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.846,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8389,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8316,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8292,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.822,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.8172,"day_change_pct":0.0453},{"nav_date":"2015-02-16","nav":10.8123,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8051,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8027,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8003,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7955,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.7882,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7834,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.7788,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7669,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7645,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.7549,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7525,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7501,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7478,"day_change_pct":0.0205},{"nav_date":"2015-01-19","nav":10.7456,"day_change_pct":0.0708},{"nav_date":"2015-01-16","nav":10.738,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7355,"day_change_pct":0.0298},{"nav_date":"2015-01-14","nav":10.7323,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7299,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7274,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.7202,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.7179,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7155,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7132,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.711,"day_change_pct":0.0635},{"nav_date":"2015-01-02","nav":10.7042,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6988,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.6944,"day_change_pct":0.0337},{"nav_date":"2014-12-29","nav":10.6908,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.6834,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6791,"day_change_pct":0.0131},{"nav_date":"2014-12-23","nav":10.6777,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6753,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":10.6691,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.6673,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.665,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6632,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.6623,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6553,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.653,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6506,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6459,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6388,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6364,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6341,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6311,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6287,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.6201,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6178,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6155,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6128,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6102,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6034,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6011,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.5985,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.596,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5935,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5816,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5793,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5773,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5701,"day_change_pct":0.0577},{"nav_date":"2014-11-05","nav":10.564,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.5571,"day_change_pct":0.0796},{"nav_date":"2014-10-31","nav":10.5487,"day_change_pct":0.0303},{"nav_date":"2014-10-30","nav":10.5455,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5427,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5402,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5369,"day_change_pct":0.1197},{"nav_date":"2014-10-22","nav":10.5243,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5224,"day_change_pct":0.0295},{"nav_date":"2014-10-20","nav":10.5193,"day_change_pct":0.079},{"nav_date":"2014-10-17","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5084,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.5038,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.5002,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.4921,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4898,"day_change_pct":0.021},{"nav_date":"2014-10-08","nav":10.4876,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4826,"day_change_pct":0.1481},{"nav_date":"2014-10-01","nav":10.4671,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4633,"day_change_pct":0.0363},{"nav_date":"2014-09-29","nav":10.4595,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.4523,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4498,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.4473,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4419,"day_change_pct":0.0661},{"nav_date":"2014-09-19","nav":10.435,"day_change_pct":0.0288},{"nav_date":"2014-09-18","nav":10.432,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":10.4289,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4259,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4235,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4159,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4129,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4111,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.409,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.4066,"day_change_pct":0.0625},{"nav_date":"2014-09-05","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3927,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.39,"day_change_pct":0.0983},{"nav_date":"2014-08-28","nav":10.3798,"day_change_pct":0.0058},{"nav_date":"2014-08-27","nav":10.3792,"day_change_pct":0.0289},{"nav_date":"2014-08-26","nav":10.3762,"day_change_pct":0.0366},{"nav_date":"2014-08-25","nav":10.3724,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.3632,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3593,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3567,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3547,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.3424,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.3405,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3372,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3343,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.3273,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3253,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3236,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3215,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.3133,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3117,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3095,"day_change_pct":0.0573},{"nav_date":"2014-07-28","nav":10.3036,"day_change_pct":0.068},{"nav_date":"2014-07-25","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2014-07-24","nav":10.2944,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2937,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.2921,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2897,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.2828,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2802,"day_change_pct":0.0457},{"nav_date":"2014-07-16","nav":10.2755,"day_change_pct":0.0321},{"nav_date":"2014-07-15","nav":10.2722,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2676,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":10.2605,"day_change_pct":-0.0799},{"nav_date":"2014-07-10","nav":10.2687,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.2689,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2681,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2666,"day_change_pct":0.0731},{"nav_date":"2014-07-04","nav":10.2591,"day_change_pct":0.0283},{"nav_date":"2014-07-03","nav":10.2562,"day_change_pct":0.0312},{"nav_date":"2014-07-02","nav":10.253,"day_change_pct":0.0742},{"nav_date":"2014-06-30","nav":10.2454,"day_change_pct":0.0684},{"nav_date":"2014-06-27","nav":10.2384,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2358,"day_change_pct":0.043},{"nav_date":"2014-06-25","nav":10.2314,"day_change_pct":0.0176},{"nav_date":"2014-06-24","nav":10.2296,"day_change_pct":0.0323},{"nav_date":"2014-06-23","nav":10.2263,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.2206,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2187,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2168,"day_change_pct":0.0382},{"nav_date":"2014-06-17","nav":10.2129,"day_change_pct":0.0147},{"nav_date":"2014-06-16","nav":10.2114,"day_change_pct":0.0372},{"nav_date":"2014-06-13","nav":10.2076,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2063,"day_change_pct":0.0118},{"nav_date":"2014-06-11","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2014-06-10","nav":10.2024,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.2014,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.1959,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1931,"day_change_pct":0.051},{"nav_date":"2014-06-04","nav":10.1879,"day_change_pct":0.0756},{"nav_date":"2014-06-03","nav":10.1802,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.176,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.1703,"day_change_pct":0.0708},{"nav_date":"2014-05-29","nav":10.1631,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1612,"day_change_pct":0.0049},{"nav_date":"2014-05-27","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1589,"day_change_pct":0.0591},{"nav_date":"2014-05-23","nav":10.1529,"day_change_pct":0.0453},{"nav_date":"2014-05-22","nav":10.1483,"day_change_pct":0.0572},{"nav_date":"2014-05-21","nav":10.1425,"day_change_pct":0.0345},{"nav_date":"2014-05-20","nav":10.139,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1352,"day_change_pct":0.0918},{"nav_date":"2014-05-16","nav":10.1259,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1221,"day_change_pct":0.0633},{"nav_date":"2014-05-13","nav":10.1157,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1131,"day_change_pct":0.096},{"nav_date":"2014-05-09","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2014-05-08","nav":10.1016,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.0965,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.0948,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.0921,"day_change_pct":0.0903},{"nav_date":"2014-05-02","nav":10.083,"day_change_pct":0.0576},{"nav_date":"2014-04-30","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0754,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.0743,"day_change_pct":0.0566},{"nav_date":"2014-04-25","nav":10.0686,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.0624,"day_change_pct":0.0477},{"nav_date":"2014-04-22","nav":10.0576,"day_change_pct":-0.0179},{"nav_date":"2014-04-21","nav":10.0594,"day_change_pct":0.0945},{"nav_date":"2014-04-17","nav":10.0499,"day_change_pct":0.0528},{"nav_date":"2014-04-16","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2014-04-15","nav":10.0409,"day_change_pct":0.0947},{"nav_date":"2014-04-11","nav":10.0314,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0282,"day_change_pct":0.0309},{"nav_date":"2014-04-09","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2014-04-07","nav":10.0236,"day_change_pct":0.0559},{"nav_date":"2014-04-04","nav":10.018,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0166,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.014,"day_change_pct":0.086},{"nav_date":"2014-03-28","nav":10.0054,"day_change_pct":null}],"total":238,"page":1,"page_size":250}