{"fund_details":{"scheme_code":128676,"scheme_name":"IDBI FMP - Series IV - 376 Days (March 2014) - L Dividend Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01HW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.5881},{"nav_date":"2015-03-31","nav":10.9395,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9369,"day_change_pct":0.0723},{"nav_date":"2015-03-27","nav":10.929,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.9263,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9237,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9211,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9185,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9084,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9034,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9009,"day_change_pct":0.067},{"nav_date":"2015-03-13","nav":10.8936,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8913,"day_change_pct":0.0239},{"nav_date":"2015-03-11","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8837,"day_change_pct":0.092},{"nav_date":"2015-03-05","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8712,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8662,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.854,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8515,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.849,"day_change_pct":0.0683},{"nav_date":"2015-02-20","nav":10.8416,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.8366,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.8317,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.8242,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8143,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8044,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7996,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7972,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.785,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7826,"day_change_pct":0.0919},{"nav_date":"2015-01-23","nav":10.7727,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7703,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7654,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7631,"day_change_pct":0.0716},{"nav_date":"2015-01-16","nav":10.7554,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":10.7528,"day_change_pct":0.0307},{"nav_date":"2015-01-14","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7446,"day_change_pct":0.0689},{"nav_date":"2015-01-09","nav":10.7372,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7324,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":10.7299,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7277,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.7207,"day_change_pct":0.0243},{"nav_date":"2015-01-01","nav":10.7181,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7152,"day_change_pct":0.042},{"nav_date":"2014-12-30","nav":10.7107,"day_change_pct":0.0336},{"nav_date":"2014-12-29","nav":10.7071,"day_change_pct":0.071},{"nav_date":"2014-12-26","nav":10.6995,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.695,"day_change_pct":0.0131},{"nav_date":"2014-12-23","nav":10.6936,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6911,"day_change_pct":0.0599},{"nav_date":"2014-12-19","nav":10.6847,"day_change_pct":0.0168},{"nav_date":"2014-12-18","nav":10.6829,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6805,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6786,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6776,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6681,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6633,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6608,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.6536,"day_change_pct":0.0244},{"nav_date":"2014-12-04","nav":10.651,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6487,"day_change_pct":0.0291},{"nav_date":"2014-12-02","nav":10.6456,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6432,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6321,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6297,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.627,"day_change_pct":0.0254},{"nav_date":"2014-11-24","nav":10.6243,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.6173,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.615,"day_change_pct":0.0254},{"nav_date":"2014-11-19","nav":10.6123,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6071,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.5997,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5972,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5949,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5926,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.5905,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.5831,"day_change_pct":0.0586},{"nav_date":"2014-11-05","nav":10.5769,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.5699,"day_change_pct":0.0814},{"nav_date":"2014-10-31","nav":10.5613,"day_change_pct":0.0303},{"nav_date":"2014-10-30","nav":10.5581,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5552,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5526,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5493,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.5364,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5344,"day_change_pct":0.0294},{"nav_date":"2014-10-20","nav":10.5313,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5201,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5153,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5117,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.5035,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.5011,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.4988,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.4937,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.4779,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.474,"day_change_pct":0.0363},{"nav_date":"2014-09-29","nav":10.4702,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.4628,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4603,"day_change_pct":0.0249},{"nav_date":"2014-09-24","nav":10.4577,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.4551,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4522,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":10.4451,"day_change_pct":0.0297},{"nav_date":"2014-09-18","nav":10.442,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":10.4389,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4358,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4333,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.4255,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4225,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4206,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.4185,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.416,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.4093,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4069,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4045,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4018,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.399,"day_change_pct":0.1011},{"nav_date":"2014-08-28","nav":10.3885,"day_change_pct":0.0058},{"nav_date":"2014-08-27","nav":10.3879,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3848,"day_change_pct":0.0366},{"nav_date":"2014-08-25","nav":10.381,"day_change_pct":0.0906},{"nav_date":"2014-08-22","nav":10.3716,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3677,"day_change_pct":0.026},{"nav_date":"2014-08-20","nav":10.365,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.363,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.3503,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.3484,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.345,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3421,"day_change_pct":0.0697},{"nav_date":"2014-08-08","nav":10.3349,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3328,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3311,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.332,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3289,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.3205,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3188,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3166,"day_change_pct":0.0592},{"nav_date":"2014-07-28","nav":10.3105,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.3034,"day_change_pct":0.0223},{"nav_date":"2014-07-24","nav":10.3011,"day_change_pct":0.0078},{"nav_date":"2014-07-23","nav":10.3003,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.2987,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2963,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2892,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2865,"day_change_pct":0.0457},{"nav_date":"2014-07-16","nav":10.2818,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2784,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2738,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.2665,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.2746,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.2747,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2739,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2723,"day_change_pct":0.074},{"nav_date":"2014-07-04","nav":10.2647,"day_change_pct":0.0283},{"nav_date":"2014-07-03","nav":10.2618,"day_change_pct":0.0331},{"nav_date":"2014-07-02","nav":10.2584,"day_change_pct":0.0741},{"nav_date":"2014-06-30","nav":10.2508,"day_change_pct":0.0713},{"nav_date":"2014-06-27","nav":10.2435,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2409,"day_change_pct":0.044},{"nav_date":"2014-06-25","nav":10.2364,"day_change_pct":0.0176},{"nav_date":"2014-06-24","nav":10.2346,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2312,"day_change_pct":0.0567},{"nav_date":"2014-06-20","nav":10.2254,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.2234,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2215,"day_change_pct":0.0391},{"nav_date":"2014-06-17","nav":10.2175,"day_change_pct":0.0147},{"nav_date":"2014-06-16","nav":10.216,"day_change_pct":0.0401},{"nav_date":"2014-06-13","nav":10.2119,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2106,"day_change_pct":0.0127},{"nav_date":"2014-06-11","nav":10.2093,"day_change_pct":0.0274},{"nav_date":"2014-06-10","nav":10.2065,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.2055,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1999,"day_change_pct":0.0284},{"nav_date":"2014-06-05","nav":10.197,"day_change_pct":0.051},{"nav_date":"2014-06-04","nav":10.1918,"day_change_pct":0.0766},{"nav_date":"2014-06-03","nav":10.184,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.1797,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.1739,"day_change_pct":0.0718},{"nav_date":"2014-05-29","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1647,"day_change_pct":0.0059},{"nav_date":"2014-05-27","nav":10.1641,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1623,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.1561,"day_change_pct":0.0463},{"nav_date":"2014-05-22","nav":10.1514,"day_change_pct":0.0572},{"nav_date":"2014-05-21","nav":10.1456,"day_change_pct":0.0355},{"nav_date":"2014-05-20","nav":10.142,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1381,"day_change_pct":0.0938},{"nav_date":"2014-05-16","nav":10.1286,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1248,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1157,"day_change_pct":0.098},{"nav_date":"2014-05-09","nav":10.1058,"day_change_pct":0.0178},{"nav_date":"2014-05-08","nav":10.104,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.0988,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.097,"day_change_pct":0.0277},{"nav_date":"2014-05-05","nav":10.0942,"day_change_pct":0.0922},{"nav_date":"2014-05-02","nav":10.0849,"day_change_pct":0.0575},{"nav_date":"2014-04-30","nav":10.0791,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0773,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0761,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0702,"day_change_pct":0.0626},{"nav_date":"2014-04-23","nav":10.0639,"day_change_pct":0.0477},{"nav_date":"2014-04-22","nav":10.0591,"day_change_pct":-0.0169},{"nav_date":"2014-04-21","nav":10.0608,"day_change_pct":0.0965},{"nav_date":"2014-04-17","nav":10.0511,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0457,"day_change_pct":0.0368},{"nav_date":"2014-04-15","nav":10.042,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.0322,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0289,"day_change_pct":0.0309},{"nav_date":"2014-04-09","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2014-04-07","nav":10.0242,"day_change_pct":0.0579},{"nav_date":"2014-04-04","nav":10.0184,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.017,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.0144,"day_change_pct":0.09},{"nav_date":"2014-03-28","nav":10.0054,"day_change_pct":null}],"total":238,"page":1,"page_size":250}