{"fund_details":{"scheme_code":128673,"scheme_name":"SBI DEBT FUND SERIES A - 13 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1952","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":null,"day_change_pct":null},{"nav_date":"2017-05-14","nav":null,"day_change_pct":null},{"nav_date":"2017-05-13","nav":null,"day_change_pct":null},{"nav_date":"2017-05-12","nav":null,"day_change_pct":null},{"nav_date":"2017-05-11","nav":null,"day_change_pct":null},{"nav_date":"2017-05-10","nav":null,"day_change_pct":null},{"nav_date":"2017-05-09","nav":null,"day_change_pct":null},{"nav_date":"2017-05-08","nav":null,"day_change_pct":null},{"nav_date":"2017-05-07","nav":null,"day_change_pct":null},{"nav_date":"2017-05-06","nav":null,"day_change_pct":null},{"nav_date":"2017-05-05","nav":null,"day_change_pct":null},{"nav_date":"2017-05-04","nav":null,"day_change_pct":null},{"nav_date":"2017-05-03","nav":null,"day_change_pct":null},{"nav_date":"2017-05-02","nav":12.7627,"day_change_pct":0.0157},{"nav_date":"2017-05-01","nav":12.7607,"day_change_pct":0.0141},{"nav_date":"2017-04-30","nav":12.7589,"day_change_pct":0.0188},{"nav_date":"2017-04-29","nav":12.7565,"day_change_pct":0.0188},{"nav_date":"2017-04-28","nav":12.7541,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":12.7475,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":12.7454,"day_change_pct":0.0165},{"nav_date":"2017-04-23","nav":12.7433,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":12.7412,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":12.7391,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.737,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7349,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7328,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7307,"day_change_pct":0.0157},{"nav_date":"2017-04-16","nav":12.7287,"day_change_pct":0.0141},{"nav_date":"2017-04-15","nav":12.7269,"day_change_pct":0.0873},{"nav_date":"2017-04-14","nav":12.7158,"day_change_pct":0.0142},{"nav_date":"2017-04-13","nav":12.714,"day_change_pct":0.0134},{"nav_date":"2017-04-12","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7102,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7082,"day_change_pct":0.0157},{"nav_date":"2017-04-09","nav":12.7062,"day_change_pct":0.0165},{"nav_date":"2017-04-08","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2017-04-07","nav":12.702,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-04-04","nav":12.6959,"day_change_pct":0.0158},{"nav_date":"2017-04-03","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2017-04-02","nav":12.6918,"day_change_pct":0.015},{"nav_date":"2017-04-01","nav":12.6899,"day_change_pct":0.0158},{"nav_date":"2017-03-31","nav":12.6879,"day_change_pct":0.0158},{"nav_date":"2017-03-30","nav":12.6859,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6838,"day_change_pct":0.0166},{"nav_date":"2017-03-28","nav":12.6817,"day_change_pct":0.0166},{"nav_date":"2017-03-27","nav":12.6796,"day_change_pct":0.0158},{"nav_date":"2017-03-26","nav":12.6776,"day_change_pct":0.0166},{"nav_date":"2017-03-25","nav":12.6755,"day_change_pct":0.0166},{"nav_date":"2017-03-24","nav":12.6734,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6713,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2017-03-21","nav":12.6671,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2017-03-19","nav":12.6629,"day_change_pct":0.0158},{"nav_date":"2017-03-18","nav":12.6609,"day_change_pct":0.0158},{"nav_date":"2017-03-17","nav":12.6589,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.657,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6548,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.6527,"day_change_pct":0.0166},{"nav_date":"2017-03-13","nav":12.6506,"day_change_pct":0.0174},{"nav_date":"2017-03-12","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2017-03-11","nav":12.6463,"day_change_pct":0.0174},{"nav_date":"2017-03-10","nav":12.6441,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6399,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2017-03-05","nav":12.6336,"day_change_pct":0.015},{"nav_date":"2017-03-04","nav":12.6317,"day_change_pct":0.015},{"nav_date":"2017-03-03","nav":12.6298,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6278,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6257,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6234,"day_change_pct":0.0206},{"nav_date":"2017-02-27","nav":12.6208,"day_change_pct":0.0206},{"nav_date":"2017-02-26","nav":12.6182,"day_change_pct":0.0166},{"nav_date":"2017-02-25","nav":12.6161,"day_change_pct":0.0174},{"nav_date":"2017-02-24","nav":12.6139,"day_change_pct":0.0167},{"nav_date":"2017-02-23","nav":12.6118,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6095,"day_change_pct":0.019},{"nav_date":"2017-02-21","nav":12.6071,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.6049,"day_change_pct":0.0135},{"nav_date":"2017-02-19","nav":12.6032,"day_change_pct":0.0159},{"nav_date":"2017-02-18","nav":12.6012,"day_change_pct":0.0159},{"nav_date":"2017-02-17","nav":12.5992,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.5947,"day_change_pct":0.0135},{"nav_date":"2017-02-14","nav":12.593,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":12.5905,"day_change_pct":0.0191},{"nav_date":"2017-02-12","nav":12.5881,"day_change_pct":0.0167},{"nav_date":"2017-02-11","nav":12.586,"day_change_pct":0.0175},{"nav_date":"2017-02-10","nav":12.5838,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":12.5814,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5794,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.5791,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2017-02-05","nav":12.5745,"day_change_pct":0.0159},{"nav_date":"2017-02-04","nav":12.5725,"day_change_pct":0.0159},{"nav_date":"2017-02-03","nav":12.5705,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.5681,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":12.5657,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":12.5627,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.5602,"day_change_pct":0.0223},{"nav_date":"2017-01-29","nav":12.5574,"day_change_pct":0.0175},{"nav_date":"2017-01-28","nav":12.5552,"day_change_pct":0.0175},{"nav_date":"2017-01-27","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2017-01-26","nav":12.5507,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":12.5485,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5462,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.544,"day_change_pct":0.0167},{"nav_date":"2017-01-22","nav":12.5419,"day_change_pct":0.0159},{"nav_date":"2017-01-21","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2017-01-20","nav":12.5378,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5353,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5328,"day_change_pct":0.0223},{"nav_date":"2017-01-17","nav":12.53,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2017-01-15","nav":12.5257,"day_change_pct":0.0176},{"nav_date":"2017-01-14","nav":12.5235,"day_change_pct":0.0176},{"nav_date":"2017-01-13","nav":12.5213,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":12.5199,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5178,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":12.5164,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.5147,"day_change_pct":0.0152},{"nav_date":"2017-01-08","nav":12.5128,"day_change_pct":0.016},{"nav_date":"2017-01-07","nav":12.5108,"day_change_pct":0.0168},{"nav_date":"2017-01-06","nav":12.5087,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5065,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":12.5041,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":12.5015,"day_change_pct":0.0256},{"nav_date":"2017-01-02","nav":12.4983,"day_change_pct":0.0208},{"nav_date":"2017-01-01","nav":12.4957,"day_change_pct":0.0176},{"nav_date":"2016-12-31","nav":12.4935,"day_change_pct":0.0168},{"nav_date":"2016-12-30","nav":12.4914,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4888,"day_change_pct":0.0208}],"total":1257,"page":1,"page_size":250}