{"fund_details":{"scheme_code":128671,"scheme_name":"SBI DEBT FUND SERIES A - 13 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1945","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":13.5645,"day_change_pct":0.0398},{"nav_date":"2018-05-10","nav":13.5591,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.5569,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.5547,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":13.5525,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.5503,"day_change_pct":0.0162},{"nav_date":"2018-05-05","nav":13.5481,"day_change_pct":0.0162},{"nav_date":"2018-05-04","nav":13.5459,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":13.5437,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":13.5415,"day_change_pct":0.0162},{"nav_date":"2018-05-01","nav":13.5393,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5372,"day_change_pct":0.0155},{"nav_date":"2018-04-29","nav":13.5351,"day_change_pct":0.0155},{"nav_date":"2018-04-28","nav":13.533,"day_change_pct":0.0155},{"nav_date":"2018-04-27","nav":13.5309,"day_change_pct":0.0155},{"nav_date":"2018-04-26","nav":13.5288,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":13.5265,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":13.5243,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":13.5221,"day_change_pct":0.0163},{"nav_date":"2018-04-22","nav":13.5199,"day_change_pct":0.017},{"nav_date":"2018-04-21","nav":13.5176,"day_change_pct":0.0163},{"nav_date":"2018-04-20","nav":13.5154,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":13.5131,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":13.5109,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":13.5087,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":13.5065,"day_change_pct":0.017},{"nav_date":"2018-04-15","nav":13.5042,"day_change_pct":0.0141},{"nav_date":"2018-04-14","nav":13.5023,"day_change_pct":0.0141},{"nav_date":"2018-04-13","nav":13.5004,"day_change_pct":0.0141},{"nav_date":"2018-04-12","nav":13.4985,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":13.4963,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":13.4941,"day_change_pct":0.0163},{"nav_date":"2018-04-09","nav":13.4919,"day_change_pct":0.0163},{"nav_date":"2018-04-08","nav":13.4897,"day_change_pct":0.0163},{"nav_date":"2018-04-07","nav":13.4875,"day_change_pct":0.0163},{"nav_date":"2018-04-06","nav":13.4853,"day_change_pct":0.0163},{"nav_date":"2018-04-05","nav":13.4831,"day_change_pct":0.0156},{"nav_date":"2018-04-04","nav":13.481,"day_change_pct":0.0156},{"nav_date":"2018-04-03","nav":13.4789,"day_change_pct":0.0156},{"nav_date":"2018-04-02","nav":13.4768,"day_change_pct":0.0148},{"nav_date":"2018-04-01","nav":13.4748,"day_change_pct":0.0148},{"nav_date":"2018-03-31","nav":13.4728,"day_change_pct":0.0148},{"nav_date":"2018-03-30","nav":13.4708,"day_change_pct":0.0148},{"nav_date":"2018-03-29","nav":13.4688,"day_change_pct":0.0141},{"nav_date":"2018-03-28","nav":13.4669,"day_change_pct":0.0149},{"nav_date":"2018-03-27","nav":13.4649,"day_change_pct":0.0163},{"nav_date":"2018-03-26","nav":13.4627,"day_change_pct":0.0163},{"nav_date":"2018-03-25","nav":13.4605,"day_change_pct":0.0163},{"nav_date":"2018-03-24","nav":13.4583,"day_change_pct":0.0156},{"nav_date":"2018-03-23","nav":13.4562,"day_change_pct":0.0164},{"nav_date":"2018-03-22","nav":13.454,"day_change_pct":0.0164},{"nav_date":"2018-03-21","nav":13.4518,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4496,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":13.4474,"day_change_pct":0.0164},{"nav_date":"2018-03-18","nav":13.4452,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.4431,"day_change_pct":0.0149},{"nav_date":"2018-03-16","nav":13.4411,"day_change_pct":0.0156},{"nav_date":"2018-03-15","nav":13.439,"day_change_pct":0.0164},{"nav_date":"2018-03-14","nav":13.4368,"day_change_pct":0.0171},{"nav_date":"2018-03-13","nav":13.4345,"day_change_pct":0.0164},{"nav_date":"2018-03-12","nav":13.4323,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.4301,"day_change_pct":0.0171},{"nav_date":"2018-03-10","nav":13.4278,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.4256,"day_change_pct":0.0171},{"nav_date":"2018-03-08","nav":13.4233,"day_change_pct":0.0171},{"nav_date":"2018-03-07","nav":13.421,"day_change_pct":0.0201},{"nav_date":"2018-03-06","nav":13.4183,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":13.4157,"day_change_pct":0.0164},{"nav_date":"2018-03-04","nav":13.4135,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.4113,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.4091,"day_change_pct":0.0172},{"nav_date":"2018-03-01","nav":13.4068,"day_change_pct":0.0164},{"nav_date":"2018-02-28","nav":13.4046,"day_change_pct":0.0164},{"nav_date":"2018-02-27","nav":13.4024,"day_change_pct":0.0179},{"nav_date":"2018-02-26","nav":13.4,"day_change_pct":0.0164},{"nav_date":"2018-02-25","nav":13.3978,"day_change_pct":0.0172},{"nav_date":"2018-02-24","nav":13.3955,"day_change_pct":0.0172},{"nav_date":"2018-02-23","nav":13.3932,"day_change_pct":0.0164},{"nav_date":"2018-02-22","nav":13.391,"day_change_pct":0.0172},{"nav_date":"2018-02-21","nav":13.3887,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":13.3864,"day_change_pct":0.0172},{"nav_date":"2018-02-19","nav":13.3841,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.3818,"day_change_pct":0.0164},{"nav_date":"2018-02-17","nav":13.3796,"day_change_pct":0.0172},{"nav_date":"2018-02-16","nav":13.3773,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":13.3751,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":13.3728,"day_change_pct":0.0202},{"nav_date":"2018-02-13","nav":13.3701,"day_change_pct":0.0172},{"nav_date":"2018-02-12","nav":13.3678,"day_change_pct":0.018},{"nav_date":"2018-02-11","nav":13.3654,"day_change_pct":0.0172},{"nav_date":"2018-02-10","nav":13.3631,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":13.3608,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":13.3582,"day_change_pct":0.0187},{"nav_date":"2018-02-07","nav":13.3557,"day_change_pct":0.0172},{"nav_date":"2018-02-06","nav":13.3534,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":13.3511,"day_change_pct":0.018},{"nav_date":"2018-02-04","nav":13.3487,"day_change_pct":0.0172},{"nav_date":"2018-02-03","nav":13.3464,"day_change_pct":0.0165},{"nav_date":"2018-02-02","nav":13.3442,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":13.3421,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":13.3399,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":13.3373,"day_change_pct":0.0217},{"nav_date":"2018-01-29","nav":13.3344,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":13.332,"day_change_pct":0.0173},{"nav_date":"2018-01-27","nav":13.3297,"day_change_pct":0.0173},{"nav_date":"2018-01-26","nav":13.3274,"day_change_pct":0.0173},{"nav_date":"2018-01-25","nav":13.3251,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":13.3227,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":13.3212,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":13.3189,"day_change_pct":0.015},{"nav_date":"2018-01-21","nav":13.3169,"day_change_pct":0.0173},{"nav_date":"2018-01-20","nav":13.3146,"day_change_pct":0.0165},{"nav_date":"2018-01-19","nav":13.3124,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":13.3101,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3079,"day_change_pct":0.012},{"nav_date":"2018-01-16","nav":13.3063,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":13.3044,"day_change_pct":0.0143},{"nav_date":"2018-01-14","nav":13.3025,"day_change_pct":0.0165},{"nav_date":"2018-01-13","nav":13.3003,"day_change_pct":0.0173},{"nav_date":"2018-01-12","nav":13.298,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.2968,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":13.2947,"day_change_pct":0.0173},{"nav_date":"2018-01-09","nav":13.2924,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":13.2901,"day_change_pct":0.0158},{"nav_date":"2018-01-07","nav":13.288,"day_change_pct":0.0166},{"nav_date":"2018-01-06","nav":13.2858,"day_change_pct":0.0173},{"nav_date":"2018-01-05","nav":13.2835,"day_change_pct":0.0218},{"nav_date":"2018-01-04","nav":13.2806,"day_change_pct":0.0053},{"nav_date":"2018-01-03","nav":13.2799,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":13.2784,"day_change_pct":0.0136},{"nav_date":"2018-01-01","nav":13.2766,"day_change_pct":0.0181},{"nav_date":"2017-12-31","nav":13.2742,"day_change_pct":0.0166},{"nav_date":"2017-12-30","nav":13.272,"day_change_pct":0.0166},{"nav_date":"2017-12-29","nav":13.2698,"day_change_pct":0.0241},{"nav_date":"2017-12-28","nav":13.2666,"day_change_pct":0.0211},{"nav_date":"2017-12-27","nav":13.2638,"day_change_pct":0.0151},{"nav_date":"2017-12-26","nav":13.2618,"day_change_pct":0.0083},{"nav_date":"2017-12-25","nav":13.2607,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":13.2584,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2562,"day_change_pct":0.0166},{"nav_date":"2017-12-22","nav":13.254,"day_change_pct":0.0166},{"nav_date":"2017-12-21","nav":13.2518,"day_change_pct":0.0128},{"nav_date":"2017-12-20","nav":13.2501,"day_change_pct":0.0038},{"nav_date":"2017-12-19","nav":13.2496,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":13.2479,"day_change_pct":0.0121},{"nav_date":"2017-12-17","nav":13.2463,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2441,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2419,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":13.24,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":13.2379,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":13.2357,"day_change_pct":0.0136},{"nav_date":"2017-12-11","nav":13.2339,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.232,"day_change_pct":0.0159},{"nav_date":"2017-12-09","nav":13.2299,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2277,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":13.2257,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":13.2244,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":13.2222,"day_change_pct":0.0136},{"nav_date":"2017-12-04","nav":13.2204,"day_change_pct":0.0159},{"nav_date":"2017-12-03","nav":13.2183,"day_change_pct":0.0159},{"nav_date":"2017-12-02","nav":13.2162,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":13.214,"day_change_pct":0.0167},{"nav_date":"2017-11-30","nav":13.2118,"day_change_pct":0.0159},{"nav_date":"2017-11-29","nav":13.2097,"day_change_pct":0.0129},{"nav_date":"2017-11-28","nav":13.208,"day_change_pct":0.0144},{"nav_date":"2017-11-27","nav":13.2061,"day_change_pct":0.0151},{"nav_date":"2017-11-26","nav":13.2041,"day_change_pct":0.0167},{"nav_date":"2017-11-25","nav":13.2019,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.1998,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":13.1979,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":13.1956,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":13.1934,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":13.1911,"day_change_pct":0.0182},{"nav_date":"2017-11-19","nav":13.1887,"day_change_pct":0.0167},{"nav_date":"2017-11-18","nav":13.1865,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":13.1844,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":13.1821,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.18,"day_change_pct":0.0197},{"nav_date":"2017-11-14","nav":13.1774,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":13.1754,"day_change_pct":0.0121},{"nav_date":"2017-11-12","nav":13.1738,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.1716,"day_change_pct":0.0159},{"nav_date":"2017-11-10","nav":13.1695,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":13.1675,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1653,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.1631,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.161,"day_change_pct":0.0152},{"nav_date":"2017-11-05","nav":13.159,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.1568,"day_change_pct":0.016},{"nav_date":"2017-11-03","nav":13.1547,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":13.1523,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":13.15,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.1477,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":13.1455,"day_change_pct":0.0137},{"nav_date":"2017-10-29","nav":13.1437,"day_change_pct":0.016},{"nav_date":"2017-10-28","nav":13.1416,"day_change_pct":0.0167},{"nav_date":"2017-10-27","nav":13.1394,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":13.1374,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1356,"day_change_pct":0.019},{"nav_date":"2017-10-24","nav":13.1331,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.1315,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":13.1295,"day_change_pct":0.0168},{"nav_date":"2017-10-21","nav":13.1273,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.1252,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":13.1231,"day_change_pct":0.0168},{"nav_date":"2017-10-18","nav":13.1209,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":13.1188,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1165,"day_change_pct":0.0153},{"nav_date":"2017-10-15","nav":13.1145,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.1124,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":13.1103,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":13.1081,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":13.1062,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.1033,"day_change_pct":0.0183},{"nav_date":"2017-10-09","nav":13.1009,"day_change_pct":0.0214},{"nav_date":"2017-10-08","nav":13.0981,"day_change_pct":0.016},{"nav_date":"2017-10-07","nav":13.096,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.0939,"day_change_pct":0.013},{"nav_date":"2017-10-05","nav":13.0922,"day_change_pct":0.0229},{"nav_date":"2017-10-04","nav":13.0892,"day_change_pct":0.0176},{"nav_date":"2017-10-03","nav":13.0869,"day_change_pct":0.0329},{"nav_date":"2017-10-02","nav":13.0826,"day_change_pct":0.0168},{"nav_date":"2017-10-01","nav":13.0804,"day_change_pct":0.0161},{"nav_date":"2017-09-30","nav":13.0783,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0762,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.0736,"day_change_pct":0.0145},{"nav_date":"2017-09-27","nav":13.0717,"day_change_pct":0.0145},{"nav_date":"2017-09-26","nav":13.0698,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":13.0676,"day_change_pct":0.0199},{"nav_date":"2017-09-24","nav":13.065,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0629,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.0607,"day_change_pct":-0.0046},{"nav_date":"2017-09-21","nav":13.0613,"day_change_pct":0.0061},{"nav_date":"2017-09-20","nav":13.0605,"day_change_pct":0.013},{"nav_date":"2017-09-19","nav":13.0588,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":13.0571,"day_change_pct":0.0161},{"nav_date":"2017-09-17","nav":13.055,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":13.0529,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0508,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0488,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0465,"day_change_pct":0.013},{"nav_date":"2017-09-12","nav":13.0448,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.0425,"day_change_pct":0.0153},{"nav_date":"2017-09-10","nav":13.0405,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.0384,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0363,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.0344,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":13.0321,"day_change_pct":0.0161},{"nav_date":"2017-09-05","nav":13.03,"day_change_pct":0.0223},{"nav_date":"2017-09-04","nav":13.0271,"day_change_pct":0.0169}],"total":1506,"page":1,"page_size":250}