{"fund_details":{"scheme_code":128670,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS)-Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1EM3","isin_reinvest":"INF789FA1EN1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-4.1089},{"nav_date":"2015-03-20","nav":10.4285,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4262,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4216,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4193,"day_change_pct":0.0663},{"nav_date":"2015-03-13","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4078,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4032,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.394,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3917,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3894,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3871,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.3803,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.378,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3757,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3734,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3711,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.3642,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3596,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.355,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.3481,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3435,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3412,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3389,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.332,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3297,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3274,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3251,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3228,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3136,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.309,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.2905,"day_change_pct":0.0652},{"nav_date":"2015-01-16","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2815,"day_change_pct":0.0496},{"nav_date":"2015-01-14","nav":10.2764,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.2744,"day_change_pct":0.0243},{"nav_date":"2015-01-12","nav":10.2719,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.265,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2626,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2603,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.256,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2467,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2439,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.2398,"day_change_pct":0.0342},{"nav_date":"2014-12-29","nav":10.2363,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2293,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2207,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2085,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.208,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1923,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2014-12-03","nav":10.1808,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1756,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.1672,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1649,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1578,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1416,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1266,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1198,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1143,"day_change_pct":0.0693},{"nav_date":"2014-11-03","nav":10.1073,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.0996,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0967,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0915,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0883,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0738,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0713,"day_change_pct":0.0815},{"nav_date":"2014-10-17","nav":10.0631,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0603,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0557,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0522,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0398,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0349,"day_change_pct":0.1497},{"nav_date":"2014-10-01","nav":10.0199,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0162,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0123,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0031,"day_change_pct":-4.5059},{"nav_date":"2014-09-24","nav":10.4751,"day_change_pct":0.0191},{"nav_date":"2014-09-23","nav":10.4731,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4702,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.4627,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4601,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4565,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4533,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4507,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.443,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4401,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4364,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4337,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4267,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4221,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4194,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4167,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.4061,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4058,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4023,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.3982,"day_change_pct":0.0895},{"nav_date":"2014-08-22","nav":10.3889,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.3847,"day_change_pct":0.0164},{"nav_date":"2014-08-20","nav":10.383,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3808,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.3682,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.366,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3624,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3594,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.3528,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3507,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3489,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3498,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3471,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.3387,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2014-07-30","nav":10.3343,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3286,"day_change_pct":0.0572},{"nav_date":"2014-07-25","nav":10.3227,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3196,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3193,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.3182,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3159,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3088,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3061,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3007,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.2977,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.293,"day_change_pct":0.0797},{"nav_date":"2014-07-11","nav":10.2848,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.2932,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2942,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.2939,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2926,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.2857,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2824,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2787,"day_change_pct":0.0828},{"nav_date":"2014-06-30","nav":10.2702,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2601,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.253,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2497,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":10.2441,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2425,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2405,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2348,"day_change_pct":0.0342},{"nav_date":"2014-06-13","nav":10.2313,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2273,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2259,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2251,"day_change_pct":0.0568},{"nav_date":"2014-06-06","nav":10.2193,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2166,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2123,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2032,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.2002,"day_change_pct":0.052},{"nav_date":"2014-05-30","nav":10.1949,"day_change_pct":0.0825},{"nav_date":"2014-05-29","nav":10.1865,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1849,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1838,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1822,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1757,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1714,"day_change_pct":0.0659},{"nav_date":"2014-05-21","nav":10.1647,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.162,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1581,"day_change_pct":0.1005},{"nav_date":"2014-05-16","nav":10.1479,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1444,"day_change_pct":0.0651},{"nav_date":"2014-05-13","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1352,"day_change_pct":0.1027},{"nav_date":"2014-05-09","nav":10.1248,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1221,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1143,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1119,"day_change_pct":0.098},{"nav_date":"2014-05-02","nav":10.102,"day_change_pct":0.0555},{"nav_date":"2014-04-30","nav":10.0964,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.0937,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.0873,"day_change_pct":0.0595},{"nav_date":"2014-04-23","nav":10.0813,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0764,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0776,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0674,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0596,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0498,"day_change_pct":0.0378},{"nav_date":"2014-04-10","nav":10.046,"day_change_pct":0.0508},{"nav_date":"2014-04-09","nav":10.0409,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.041,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0345,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0343,"day_change_pct":0.004},{"nav_date":"2014-04-02","nav":10.0339,"day_change_pct":0.0349},{"nav_date":"2014-03-28","nav":10.0304,"day_change_pct":0.1208},{"nav_date":"2014-03-27","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2014-03-26","nav":10.0164,"day_change_pct":null}],"total":233,"page":1,"page_size":250}