{"fund_details":{"scheme_code":128669,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1EG5","isin_reinvest":"INF789FA1EH3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-1.9983},{"nav_date":"2015-03-20","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.1948,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.1881,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1836,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1813,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1791,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1634,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1521,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1476,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.1409,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1364,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1319,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1162,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.1004,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0937,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0915,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.087,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0689,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0601,"day_change_pct":0.0497},{"nav_date":"2015-01-14","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0507,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0439,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0393,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0371,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0351,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.0284,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0261,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.0233,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0193,"day_change_pct":0.0339},{"nav_date":"2014-12-29","nav":10.0159,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.0091,"day_change_pct":-2.1124},{"nav_date":"2014-12-24","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2207,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2085,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2081,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1991,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1946,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1923,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1833,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1809,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2014-12-01","nav":10.1756,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1603,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1578,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1489,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1465,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1416,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1348,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1266,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1198,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1143,"day_change_pct":0.0693},{"nav_date":"2014-11-03","nav":10.1073,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.0995,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0967,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.0915,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0883,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0738,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0713,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0603,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0557,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0522,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0398,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0349,"day_change_pct":0.1497},{"nav_date":"2014-10-01","nav":10.0199,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0162,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0123,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0054,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0031,"day_change_pct":-2.1654},{"nav_date":"2014-09-24","nav":10.2245,"day_change_pct":0.0186},{"nav_date":"2014-09-23","nav":10.2226,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2198,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.2099,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.2063,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2007,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1903,"day_change_pct":0.0157},{"nav_date":"2014-09-10","nav":10.1887,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1842,"day_change_pct":0.0678},{"nav_date":"2014-09-05","nav":10.1773,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1675,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.1571,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1569,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.1534,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.1494,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.1403,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.1363,"day_change_pct":0.0168},{"nav_date":"2014-08-20","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1325,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.1201,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.118,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.1116,"day_change_pct":0.0643},{"nav_date":"2014-08-08","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1013,"day_change_pct":-0.0089},{"nav_date":"2014-08-05","nav":10.1022,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.0995,"day_change_pct":0.0813},{"nav_date":"2014-08-01","nav":10.0913,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.0871,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.0815,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.0757,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.0727,"day_change_pct":0.003},{"nav_date":"2014-07-23","nav":10.0724,"day_change_pct":0.0099},{"nav_date":"2014-07-22","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.069,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0621,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0595,"day_change_pct":0.0527},{"nav_date":"2014-07-16","nav":10.0542,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.0513,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.0467,"day_change_pct":0.0797},{"nav_date":"2014-07-11","nav":10.0387,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.0469,"day_change_pct":-0.01},{"nav_date":"2014-07-09","nav":10.0479,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.0476,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0463,"day_change_pct":0.0667},{"nav_date":"2014-07-04","nav":10.0396,"day_change_pct":0.0329},{"nav_date":"2014-07-03","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.0327,"day_change_pct":0.0828},{"nav_date":"2014-06-30","nav":10.0244,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0146,"day_change_pct":-2.348},{"nav_date":"2014-06-25","nav":10.2554,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2531,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2497,"day_change_pct":0.0537},{"nav_date":"2014-06-20","nav":10.2442,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2426,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2406,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2348,"day_change_pct":0.0332},{"nav_date":"2014-06-13","nav":10.2314,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2273,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.226,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2252,"day_change_pct":0.0568},{"nav_date":"2014-06-06","nav":10.2194,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2167,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2124,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2033,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2002,"day_change_pct":0.051},{"nav_date":"2014-05-30","nav":10.195,"day_change_pct":0.0834},{"nav_date":"2014-05-29","nav":10.1865,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.185,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1838,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1823,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.1757,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1715,"day_change_pct":0.0659},{"nav_date":"2014-05-21","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1621,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1582,"day_change_pct":0.1005},{"nav_date":"2014-05-16","nav":10.148,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1444,"day_change_pct":0.0641},{"nav_date":"2014-05-13","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1352,"day_change_pct":0.1017},{"nav_date":"2014-05-09","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1221,"day_change_pct":0.0583},{"nav_date":"2014-05-07","nav":10.1162,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.112,"day_change_pct":0.099},{"nav_date":"2014-05-02","nav":10.102,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0965,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.0949,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0937,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.0873,"day_change_pct":0.0585},{"nav_date":"2014-04-23","nav":10.0814,"day_change_pct":0.0496},{"nav_date":"2014-04-22","nav":10.0764,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0777,"day_change_pct":0.1023},{"nav_date":"2014-04-17","nav":10.0674,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0597,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0499,"day_change_pct":0.0378},{"nav_date":"2014-04-10","nav":10.0461,"day_change_pct":0.0518},{"nav_date":"2014-04-09","nav":10.0409,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.041,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0345,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0344,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0339,"day_change_pct":0.0349},{"nav_date":"2014-03-28","nav":10.0304,"day_change_pct":0.1198},{"nav_date":"2014-03-27","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.0164,"day_change_pct":null}],"total":233,"page":1,"page_size":250}