{"fund_details":{"scheme_code":128668,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1EO9","isin_reinvest":"INF789FA1EP6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0003,"day_change_pct":-1.903},{"nav_date":"2015-03-20","nav":10.1943,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.1921,"day_change_pct":0.0206},{"nav_date":"2015-03-18","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1878,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":10.1857,"day_change_pct":0.0629},{"nav_date":"2015-03-13","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.175,"day_change_pct":0.0206},{"nav_date":"2015-03-10","nav":10.1729,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1707,"day_change_pct":0.0836},{"nav_date":"2015-03-05","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2015-03-04","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":10.1579,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":10.1558,"day_change_pct":0.0631},{"nav_date":"2015-02-27","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1451,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":10.143,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":10.1409,"day_change_pct":0.0632},{"nav_date":"2015-02-20","nav":10.1345,"day_change_pct":0.0424},{"nav_date":"2015-02-18","nav":10.1302,"day_change_pct":0.0425},{"nav_date":"2015-02-16","nav":10.1259,"day_change_pct":0.0632},{"nav_date":"2015-02-13","nav":10.1195,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.1174,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1152,"day_change_pct":0.0208},{"nav_date":"2015-02-10","nav":10.1131,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.111,"day_change_pct":0.0633},{"nav_date":"2015-02-06","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":10.1003,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.096,"day_change_pct":0.0634},{"nav_date":"2015-01-30","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0875,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0832,"day_change_pct":0.0844},{"nav_date":"2015-01-23","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0681,"day_change_pct":0.0209},{"nav_date":"2015-01-19","nav":10.066,"day_change_pct":0.0626},{"nav_date":"2015-01-16","nav":10.0597,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0576,"day_change_pct":0.0477},{"nav_date":"2015-01-14","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2015-01-13","nav":10.0509,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0486,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0378,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0357,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0338,"day_change_pct":0.0638},{"nav_date":"2015-01-02","nav":10.0274,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0252,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0225,"day_change_pct":0.0379},{"nav_date":"2014-12-30","nav":10.0187,"day_change_pct":0.0339},{"nav_date":"2014-12-29","nav":10.0153,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":10.0088,"day_change_pct":-2.0186},{"nav_date":"2014-12-24","nav":10.215,"day_change_pct":0.0186},{"nav_date":"2014-12-23","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2108,"day_change_pct":0.0529},{"nav_date":"2014-12-19","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.1993,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.199,"day_change_pct":0.0618},{"nav_date":"2014-12-12","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.184,"day_change_pct":0.0629},{"nav_date":"2014-12-05","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1681,"day_change_pct":0.0787},{"nav_date":"2014-11-28","nav":10.1601,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1579,"day_change_pct":0.0197},{"nav_date":"2014-11-26","nav":10.1559,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.1535,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1511,"day_change_pct":0.0621},{"nav_date":"2014-11-21","nav":10.1448,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1404,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1382,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1357,"day_change_pct":0.0632},{"nav_date":"2014-11-14","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.127,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1214,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":10.115,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.1097,"day_change_pct":0.0663},{"nav_date":"2014-11-03","nav":10.103,"day_change_pct":0.0743},{"nav_date":"2014-10-31","nav":10.0955,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0928,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0878,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.0847,"day_change_pct":0.1181},{"nav_date":"2014-10-22","nav":10.0728,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0685,"day_change_pct":0.0785},{"nav_date":"2014-10-17","nav":10.0606,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.058,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.0536,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0502,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0383,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.0336,"day_change_pct":0.1437},{"nav_date":"2014-10-01","nav":10.0192,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0156,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.0118,"day_change_pct":0.065},{"nav_date":"2014-09-26","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0031,"day_change_pct":-2.0677},{"nav_date":"2014-09-24","nav":10.2143,"day_change_pct":0.0176},{"nav_date":"2014-09-23","nav":10.2125,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.2098,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.2028,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2004,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.1969,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1916,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.1844,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.1816,"day_change_pct":0.0147},{"nav_date":"2014-09-10","nav":10.1801,"day_change_pct":0.0177},{"nav_date":"2014-09-09","nav":10.1783,"day_change_pct":0.0246},{"nav_date":"2014-09-08","nav":10.1758,"day_change_pct":0.0639},{"nav_date":"2014-09-05","nav":10.1693,"day_change_pct":0.0207},{"nav_date":"2014-09-04","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1624,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.1599,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.15,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1498,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.1465,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.1426,"day_change_pct":0.0859},{"nav_date":"2014-08-22","nav":10.1339,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2014-08-20","nav":10.1283,"day_change_pct":0.0188},{"nav_date":"2014-08-19","nav":10.1264,"day_change_pct":0.1177},{"nav_date":"2014-08-14","nav":10.1145,"day_change_pct":0.0188},{"nav_date":"2014-08-13","nav":10.1126,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.1092,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1064,"day_change_pct":0.0614},{"nav_date":"2014-08-08","nav":10.1002,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.0983,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.0966,"day_change_pct":-0.0099},{"nav_date":"2014-08-05","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2014-08-04","nav":10.0951,"day_change_pct":0.0783},{"nav_date":"2014-08-01","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2014-07-31","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.0832,"day_change_pct":0.0526},{"nav_date":"2014-07-28","nav":10.0779,"day_change_pct":0.0546},{"nav_date":"2014-07-25","nav":10.0724,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.0695,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0693,"day_change_pct":0.0089},{"nav_date":"2014-07-22","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.0662,"day_change_pct":0.0656},{"nav_date":"2014-07-18","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.057,"day_change_pct":0.0507},{"nav_date":"2014-07-16","nav":10.0519,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.049,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.0446,"day_change_pct":0.0767},{"nav_date":"2014-07-11","nav":10.0369,"day_change_pct":-0.0826},{"nav_date":"2014-07-10","nav":10.0452,"day_change_pct":-0.0109},{"nav_date":"2014-07-09","nav":10.0463,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.0461,"day_change_pct":0.011},{"nav_date":"2014-07-07","nav":10.045,"day_change_pct":0.0638},{"nav_date":"2014-07-04","nav":10.0386,"day_change_pct":0.0319},{"nav_date":"2014-07-03","nav":10.0354,"day_change_pct":0.0349},{"nav_date":"2014-07-02","nav":10.0319,"day_change_pct":0.0798},{"nav_date":"2014-06-30","nav":10.0239,"day_change_pct":0.0719},{"nav_date":"2014-06-27","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.0145,"day_change_pct":-2.2451},{"nav_date":"2014-06-25","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2423,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2391,"day_change_pct":0.0518},{"nav_date":"2014-06-20","nav":10.2338,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2323,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2305,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.225,"day_change_pct":0.0313},{"nav_date":"2014-06-13","nav":10.2218,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.218,"day_change_pct":0.0117},{"nav_date":"2014-06-10","nav":10.2168,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2161,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2014-06-05","nav":10.2081,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.2039,"day_change_pct":0.0883},{"nav_date":"2014-06-03","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2014-06-02","nav":10.1919,"day_change_pct":0.0481},{"nav_date":"2014-05-30","nav":10.187,"day_change_pct":0.0815},{"nav_date":"2014-05-29","nav":10.1787,"day_change_pct":0.0138},{"nav_date":"2014-05-28","nav":10.1773,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1762,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1748,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.1686,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1644,"day_change_pct":0.064},{"nav_date":"2014-05-21","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1553,"day_change_pct":0.0374},{"nav_date":"2014-05-19","nav":10.1515,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.1416,"day_change_pct":0.0335},{"nav_date":"2014-05-15","nav":10.1382,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1293,"day_change_pct":0.0988},{"nav_date":"2014-05-09","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1167,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.1108,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.1069,"day_change_pct":0.0951},{"nav_date":"2014-05-02","nav":10.0973,"day_change_pct":0.0535},{"nav_date":"2014-04-30","nav":10.0919,"day_change_pct":0.0149},{"nav_date":"2014-04-29","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.0894,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":10.0833,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0776,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0727,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0741,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":10.0643,"day_change_pct":0.0487},{"nav_date":"2014-04-16","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0568,"day_change_pct":0.0936},{"nav_date":"2014-04-11","nav":10.0474,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.0438,"day_change_pct":0.0508},{"nav_date":"2014-04-09","nav":10.0387,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.039,"day_change_pct":0.0618},{"nav_date":"2014-04-04","nav":10.0328,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.0328,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.0325,"day_change_pct":0.0299},{"nav_date":"2014-03-28","nav":10.0295,"day_change_pct":0.1188},{"nav_date":"2014-03-27","nav":10.0176,"day_change_pct":0.019},{"nav_date":"2014-03-26","nav":10.0157,"day_change_pct":null}],"total":233,"page":1,"page_size":250}