{"fund_details":{"scheme_code":128665,"scheme_name":"UTI FTIF Series XVIII -III (367 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1EK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-8.4744},{"nav_date":"2015-03-20","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9235,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9211,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9163,"day_change_pct":0.066},{"nav_date":"2015-03-13","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9066,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8994,"day_change_pct":0.0891},{"nav_date":"2015-03-05","nav":10.8897,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8849,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8825,"day_change_pct":0.0662},{"nav_date":"2015-02-27","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8704,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8656,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.8584,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8536,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.8488,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8343,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8319,"day_change_pct":0.0665},{"nav_date":"2015-02-06","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8222,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8174,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.815,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8053,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8005,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.7909,"day_change_pct":0.0232},{"nav_date":"2015-01-22","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.786,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7811,"day_change_pct":0.0659},{"nav_date":"2015-01-16","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7716,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.7663,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.7616,"day_change_pct":0.0679},{"nav_date":"2015-01-09","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7518,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7494,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.747,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7449,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.7377,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7352,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7322,"day_change_pct":0.0401},{"nav_date":"2014-12-30","nav":10.7279,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7242,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.7169,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.7125,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7103,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.7078,"day_change_pct":0.057},{"nav_date":"2014-12-19","nav":10.7017,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.6996,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.697,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.695,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6946,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6851,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6826,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6804,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.678,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6709,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6685,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.6659,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6631,"day_change_pct":0.0253},{"nav_date":"2014-12-01","nav":10.6604,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6492,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.647,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6418,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.6348,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6298,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6275,"day_change_pct":0.0264},{"nav_date":"2014-11-17","nav":10.6247,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.6176,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.6151,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6129,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6105,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6089,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.6018,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.596,"day_change_pct":0.0689},{"nav_date":"2014-11-03","nav":10.5887,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.5806,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5776,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5746,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5721,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5688,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.5557,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5536,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.551,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.5423,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5394,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5346,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5309,"day_change_pct":0.0779},{"nav_date":"2014-10-10","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5203,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5179,"day_change_pct":0.0495},{"nav_date":"2014-10-07","nav":10.5127,"day_change_pct":0.1496},{"nav_date":"2014-10-01","nav":10.497,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4931,"day_change_pct":0.0391},{"nav_date":"2014-09-29","nav":10.489,"day_change_pct":0.0687},{"nav_date":"2014-09-26","nav":10.4818,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4794,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4762,"day_change_pct":0.0191},{"nav_date":"2014-09-23","nav":10.4742,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4713,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.4638,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4612,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4576,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4544,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4518,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.4441,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4411,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4395,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.4374,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4347,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4277,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4255,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.423,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4203,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4176,"day_change_pct":0.1019},{"nav_date":"2014-08-28","nav":10.407,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4067,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4032,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.3991,"day_change_pct":0.0905},{"nav_date":"2014-08-22","nav":10.3897,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.3856,"day_change_pct":0.0173},{"nav_date":"2014-08-20","nav":10.3838,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3817,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.369,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3669,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3633,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3602,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3536,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3515,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3497,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3506,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3479,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.3395,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.3374,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3351,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3294,"day_change_pct":0.0572},{"nav_date":"2014-07-25","nav":10.3235,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3204,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3201,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.319,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.3166,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3095,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3068,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3014,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.2983,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2936,"day_change_pct":0.0788},{"nav_date":"2014-07-11","nav":10.2855,"day_change_pct":-0.0806},{"nav_date":"2014-07-10","nav":10.2938,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2948,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.2945,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2932,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.2863,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.283,"day_change_pct":0.037},{"nav_date":"2014-07-02","nav":10.2792,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.2708,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2607,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2535,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2502,"day_change_pct":0.0547},{"nav_date":"2014-06-20","nav":10.2446,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.241,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2372,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2353,"day_change_pct":0.0342},{"nav_date":"2014-06-13","nav":10.2318,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2277,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2264,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.2255,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2171,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2128,"day_change_pct":0.0902},{"nav_date":"2014-06-03","nav":10.2036,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2005,"day_change_pct":0.051},{"nav_date":"2014-05-30","nav":10.1953,"day_change_pct":0.0825},{"nav_date":"2014-05-29","nav":10.1869,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1853,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1841,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1826,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.176,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1717,"day_change_pct":0.0649},{"nav_date":"2014-05-21","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1623,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1584,"day_change_pct":0.1005},{"nav_date":"2014-05-16","nav":10.1482,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1447,"day_change_pct":0.0651},{"nav_date":"2014-05-13","nav":10.1381,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1354,"day_change_pct":0.1027},{"nav_date":"2014-05-09","nav":10.125,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1223,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1145,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1121,"day_change_pct":0.099},{"nav_date":"2014-05-02","nav":10.1021,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0966,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.095,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0938,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.0874,"day_change_pct":0.0595},{"nav_date":"2014-04-23","nav":10.0814,"day_change_pct":0.0496},{"nav_date":"2014-04-22","nav":10.0764,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0777,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0675,"day_change_pct":0.0507},{"nav_date":"2014-04-16","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0597,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0499,"day_change_pct":0.0378},{"nav_date":"2014-04-10","nav":10.0461,"day_change_pct":0.0518},{"nav_date":"2014-04-09","nav":10.0409,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.041,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0345,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0344,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0339,"day_change_pct":0.0349},{"nav_date":"2014-03-28","nav":10.0304,"day_change_pct":0.1198},{"nav_date":"2014-03-27","nav":10.0184,"day_change_pct":0.02},{"nav_date":"2014-03-26","nav":10.0164,"day_change_pct":null}],"total":233,"page":1,"page_size":250}